Evolv Technologies Warrant

EVLVW
🏛️ usa →
0.70
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:57 0.30 0.30 0.30 0.30 1.8K
10:00 0.30 0.30 0.30 0.30 2.0K
10:01 0.30 0.30 0.30 0.30 1.8K
10:02 0.30 0.30 0.30 0.30 1.8K
10:35 0.32 0.32 0.32 0.32 4.5K
10:47 0.30 0.30 0.30 0.30 2.0K
10:49 0.30 0.30 0.30 0.30 2.0K
10:50 0.31 0.31 0.31 0.31 2.0K
10:52 0.30 0.30 0.30 0.30 1.0K
10:53 0.31 0.31 0.31 0.31 1.0K
11:03 0.31 0.31 0.31 0.31 2.0K
11:18 0.33 0.33 0.33 0.33 1.1K
11:33 0.33 0.33 0.33 0.33 2.2K
12:25 0.33 0.33 0.33 0.33 2.2K
12:28 0.33 0.33 0.33 0.33 3.1K
12:33 0.38 0.38 0.38 0.38 0.5K
12:34 0.38 0.38 0.38 0.38 1.3K
12:35 0.38 0.38 0.38 0.38 1.2K
15:10 0.34 0.34 0.34 0.34 0.8K
15:45 0.34 0.34 0.34 0.34 0.1K
15:59 0.38 0.38 0.34 0.34 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available