Evolv Technologies Warrant

EVLVW
🏛️ usa →
0.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 0.69 0.69 0.69 0.69 1.6K
09:33 0.69 0.69 0.69 0.69 58.8K
09:45 0.70 0.70 0.70 0.70 1.2K
10:42 0.70 0.70 0.70 0.70 8.7K
10:44 0.70 0.70 0.70 0.70 4.4K
10:57 0.65 0.66 0.65 0.66 8.3K
11:13 0.69 0.69 0.69 0.69 2.6K
11:42 0.69 0.69 0.69 0.69 1.6K
13:10 0.70 0.70 0.70 0.70 3.3K
13:43 0.70 0.70 0.70 0.70 0.3K
14:33 0.65 0.65 0.65 0.65 0.4K
14:38 0.70 0.70 0.70 0.70 24.8K
15:24 0.70 0.70 0.70 0.70 1.6K
15:31 0.64 0.64 0.64 0.64 0.1K
15:32 0.65 0.65 0.65 0.65 0.9K
15:51 0.64 0.64 0.64 0.64 1.0K
15:53 0.66 0.66 0.66 0.66 0.5K
15:59 0.67 0.67 0.67 0.67 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available