Evolv Technologies Warrant

EVLVW
🏛️ usa →
0.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:25 0.70 0.70 0.70 0.70 0.5K
12:38 0.70 0.70 0.70 0.70 0.4K
12:53 0.70 0.70 0.70 0.70 1.1K
12:56 0.70 0.70 0.70 0.70 2.3K
14:20 0.70 0.70 0.70 0.70 0.6K
14:32 0.70 0.70 0.70 0.70 0.2K
14:41 0.70 0.70 0.70 0.70 2.3K
15:48 0.72 0.72 0.72 0.72 0.6K
15:51 0.71 0.71 0.71 0.71 1.2K
15:58 0.72 0.72 0.72 0.72 0.3K
15:59 0.70 0.72 0.70 0.72 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available