2,868.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 2,904.00 | 2,904.00 | 2,856.00 | 2,868.00 | 0.0M |
| 2025-09-25 | 2,891.00 | 2,947.00 | 2,869.00 | 2,889.00 | 0.0M |
| 2025-09-24 | 2,977.00 | 2,977.00 | 2,854.00 | 2,883.00 | 0.0M |
| 2025-09-22 | 2,850.00 | 3,000.00 | 2,823.00 | 2,927.00 | 0.1M |
| 2025-09-19 | 2,793.00 | 2,800.00 | 2,749.00 | 2,800.00 | 0.0M |
| 2025-09-18 | 2,736.00 | 2,760.00 | 2,720.00 | 2,760.00 | 0.0M |
| 2025-09-17 | 2,809.00 | 2,809.00 | 2,743.00 | 2,750.00 | 0.0M |
| 2025-09-16 | 2,841.00 | 2,841.00 | 2,745.00 | 2,793.00 | 0.0M |
| 2025-09-12 | 2,840.00 | 2,862.00 | 2,799.00 | 2,811.00 | 0.0M |
| 2025-09-11 | 2,818.00 | 2,838.00 | 2,777.00 | 2,799.00 | 0.0M |
| 2025-09-10 | 2,827.00 | 2,832.00 | 2,806.00 | 2,832.00 | 0.0M |
| 2025-09-09 | 2,830.00 | 2,904.00 | 2,812.00 | 2,830.00 | 0.0M |
| 2025-09-08 | 2,851.00 | 2,882.00 | 2,825.00 | 2,826.00 | 0.0M |
| 2025-09-05 | 2,880.00 | 2,880.00 | 2,842.00 | 2,868.00 | 0.0M |
| 2025-09-04 | 2,861.00 | 2,895.00 | 2,842.00 | 2,859.00 | 0.0M |
| 2025-09-03 | 2,887.00 | 2,934.00 | 2,842.00 | 2,861.00 | 0.0M |
| 2025-09-02 | 2,795.00 | 2,938.00 | 2,795.00 | 2,883.00 | 0.1M |
| 2025-09-01 | 2,840.00 | 2,895.00 | 2,784.00 | 2,787.00 | 0.0M |
| 2025-08-29 | 2,782.00 | 2,878.00 | 2,767.00 | 2,863.00 | 0.0M |
| 2025-08-28 | 2,788.00 | 2,797.00 | 2,725.00 | 2,761.00 | 0.0M |
| 2025-08-27 | 2,807.00 | 2,808.00 | 2,751.00 | 2,755.00 | 0.0M |
| 2025-08-26 | 2,887.00 | 2,887.00 | 2,801.00 | 2,813.00 | 0.0M |
| 2025-08-25 | 2,860.00 | 2,908.00 | 2,840.00 | 2,891.00 | 0.1M |
| 2025-08-22 | 2,882.00 | 2,917.00 | 2,840.00 | 2,840.00 | 0.0M |
| 2025-08-21 | 2,854.00 | 2,882.00 | 2,812.00 | 2,882.00 | 0.0M |
| 2025-08-20 | 2,937.00 | 2,940.00 | 2,849.00 | 2,854.00 | 0.1M |
| 2025-08-19 | 2,804.00 | 2,940.00 | 2,801.00 | 2,940.00 | 0.1M |
| 2025-08-18 | 2,777.00 | 2,837.00 | 2,745.00 | 2,837.00 | 0.1M |
| 2025-08-15 | 2,760.00 | 2,832.00 | 2,705.00 | 2,738.00 | 0.3M |
| 2025-08-14 | 2,503.00 | 2,543.00 | 2,443.00 | 2,510.00 | 0.1M |
| 2025-08-13 | 2,450.00 | 2,468.00 | 2,396.00 | 2,445.00 | 0.2M |
| 2025-08-12 | 2,450.00 | 2,459.00 | 2,412.00 | 2,424.00 | 0.0M |
| 2025-08-08 | 2,464.00 | 2,468.00 | 2,434.00 | 2,441.00 | 0.0M |
| 2025-08-07 | 2,370.00 | 2,450.00 | 2,370.00 | 2,440.00 | 0.0M |
| 2025-08-06 | 2,371.00 | 2,394.00 | 2,363.00 | 2,371.00 | 0.0M |
| 2025-08-05 | 2,397.00 | 2,402.00 | 2,356.00 | 2,375.00 | 0.0M |
| 2025-08-04 | 2,356.00 | 2,388.00 | 2,326.00 | 2,370.00 | 0.0M |
| 2025-08-01 | 2,390.00 | 2,407.00 | 2,370.00 | 2,385.00 | 0.0M |
| 2025-07-31 | 2,346.00 | 2,384.00 | 2,343.00 | 2,378.00 | 0.0M |
| 2025-07-30 | 2,334.00 | 2,360.00 | 2,304.00 | 2,346.00 | 0.0M |
| 2025-07-29 | 2,380.00 | 2,404.00 | 2,310.00 | 2,333.00 | 0.1M |
| 2025-07-28 | 2,330.00 | 2,359.00 | 2,313.00 | 2,345.00 | 0.1M |
| 2025-07-25 | 2,300.00 | 2,320.00 | 2,277.00 | 2,312.00 | 0.0M |
| 2025-07-24 | 2,299.00 | 2,313.00 | 2,268.00 | 2,305.00 | 0.0M |
| 2025-07-23 | 2,248.00 | 2,281.00 | 2,236.00 | 2,273.00 | 0.1M |
| 2025-07-22 | 2,274.00 | 2,325.00 | 2,240.00 | 2,250.00 | 0.1M |
| 2025-07-18 | 2,330.00 | 2,330.00 | 2,252.00 | 2,252.00 | 0.1M |
| 2025-07-17 | 2,245.00 | 2,316.00 | 2,243.00 | 2,293.00 | 0.1M |
| 2025-07-16 | 2,257.00 | 2,264.00 | 2,210.00 | 2,240.00 | 0.1M |
| 2025-07-15 | 2,351.00 | 2,351.00 | 2,247.00 | 2,256.00 | 0.2M |
| 2025-07-14 | 2,385.00 | 2,400.00 | 2,344.00 | 2,365.00 | 0.0M |
| 2025-07-11 | 2,426.00 | 2,456.00 | 2,393.00 | 2,393.00 | 0.0M |
| 2025-07-10 | 2,420.00 | 2,447.00 | 2,393.00 | 2,442.00 | 0.0M |
| 2025-07-09 | 2,438.00 | 2,447.00 | 2,390.00 | 2,411.00 | 0.0M |
| 2025-07-08 | 2,398.00 | 2,421.00 | 2,387.00 | 2,410.00 | 0.0M |
| 2025-07-07 | 2,330.00 | 2,400.00 | 2,325.00 | 2,387.00 | 0.0M |
| 2025-07-04 | 2,341.00 | 2,377.00 | 2,321.00 | 2,336.00 | 0.0M |
| 2025-07-03 | 2,370.00 | 2,387.00 | 2,334.00 | 2,336.00 | 0.0M |
| 2025-07-02 | 2,433.00 | 2,453.00 | 2,380.00 | 2,380.00 | 0.1M |
| 2025-07-01 | 2,485.00 | 2,500.00 | 2,426.00 | 2,483.00 | 0.1M |
| 2025-06-30 | 2,543.00 | 2,569.00 | 2,499.00 | 2,504.00 | 0.0M |
| 2025-06-27 | 2,512.00 | 2,543.00 | 2,486.00 | 2,540.00 | 0.0M |
| 2025-06-26 | 2,601.00 | 2,601.00 | 2,512.00 | 2,512.00 | 0.0M |
| 2025-06-25 | 2,620.00 | 2,625.00 | 2,540.00 | 2,551.00 | 0.0M |
| 2025-06-24 | 2,577.00 | 2,616.00 | 2,537.00 | 2,603.00 | 0.0M |
| 2025-06-23 | 2,543.00 | 2,551.00 | 2,481.00 | 2,527.00 | 0.0M |
| 2025-06-20 | 2,580.00 | 2,639.00 | 2,556.00 | 2,556.00 | 0.0M |
| 2025-06-19 | 2,577.00 | 2,617.00 | 2,554.00 | 2,580.00 | 0.0M |
| 2025-06-18 | 2,550.00 | 2,667.00 | 2,550.00 | 2,590.00 | 0.1M |
| 2025-06-17 | 2,550.00 | 2,580.00 | 2,502.00 | 2,527.00 | 0.0M |
| 2025-06-16 | 2,475.00 | 2,545.00 | 2,474.00 | 2,522.00 | 0.0M |
| 2025-06-13 | 2,588.00 | 2,588.00 | 2,472.00 | 2,472.00 | 0.0M |
| 2025-06-12 | 2,550.00 | 2,606.00 | 2,550.00 | 2,558.00 | 0.0M |
| 2025-06-11 | 2,545.00 | 2,565.00 | 2,516.00 | 2,535.00 | 0.0M |
| 2025-06-10 | 2,518.00 | 2,528.00 | 2,477.00 | 2,522.00 | 0.0M |
| 2025-06-09 | 2,471.00 | 2,481.00 | 2,432.00 | 2,468.00 | 0.0M |
| 2025-06-06 | 2,505.00 | 2,534.00 | 2,442.00 | 2,450.00 | 0.1M |
| 2025-06-05 | 2,536.00 | 2,569.00 | 2,521.00 | 2,555.00 | 0.1M |
| 2025-06-04 | 2,527.00 | 2,562.00 | 2,520.00 | 2,536.00 | 0.0M |
| 2025-06-03 | 2,564.00 | 2,574.00 | 2,526.00 | 2,549.00 | 0.0M |
| 2025-06-02 | 2,583.00 | 2,611.00 | 2,553.00 | 2,567.00 | 0.1M |
| 2025-05-30 | 2,499.00 | 2,587.00 | 2,499.00 | 2,583.00 | 0.1M |
| 2025-05-29 | 2,480.00 | 2,503.00 | 2,455.00 | 2,497.00 | 0.0M |
| 2025-05-28 | 2,550.00 | 2,568.00 | 2,490.00 | 2,494.00 | 0.0M |
| 2025-05-27 | 2,458.00 | 2,529.00 | 2,436.00 | 2,520.00 | 0.1M |
| 2025-05-26 | 2,421.00 | 2,534.00 | 2,420.00 | 2,436.00 | 0.1M |
| 2025-05-23 | 2,398.00 | 2,439.00 | 2,381.00 | 2,421.00 | 0.1M |
| 2025-05-22 | 2,356.00 | 2,422.00 | 2,341.00 | 2,381.00 | 0.1M |
| 2025-05-21 | 2,439.00 | 2,439.00 | 2,361.00 | 2,378.00 | 0.1M |
| 2025-05-20 | 2,430.00 | 2,439.00 | 2,376.00 | 2,389.00 | 0.1M |
| 2025-05-19 | 2,418.00 | 2,470.00 | 2,371.00 | 2,435.00 | 0.1M |
| 2025-05-16 | 2,300.00 | 2,488.00 | 2,288.00 | 2,401.00 | 0.4M |
| 2025-05-15 | 2,209.00 | 2,287.00 | 2,133.00 | 2,157.00 | 0.1M |
| 2025-05-14 | 2,260.00 | 2,260.00 | 2,205.00 | 2,231.00 | 0.0M |
| 2025-05-13 | 2,284.00 | 2,285.00 | 2,245.00 | 2,265.00 | 0.0M |
| 2025-05-12 | 2,240.00 | 2,260.00 | 2,224.00 | 2,241.00 | 0.0M |
| 2025-05-09 | 2,228.00 | 2,254.00 | 2,212.00 | 2,230.00 | 0.0M |
| 2025-05-08 | 2,253.00 | 2,281.00 | 2,233.00 | 2,244.00 | 0.1M |
| 2025-05-07 | 2,265.00 | 2,347.00 | 2,230.00 | 2,232.00 | 0.1M |
| 2025-05-02 | 2,227.00 | 2,228.00 | 2,178.00 | 2,225.00 | 0.1M |
| 2025-05-01 | 2,216.00 | 2,226.00 | 2,185.00 | 2,204.00 | 0.0M |
| 2025-04-30 | 2,232.00 | 2,241.00 | 2,187.00 | 2,231.00 | 0.1M |
| 2025-04-28 | 2,168.00 | 2,227.00 | 2,156.00 | 2,207.00 | 0.0M |
| 2025-04-25 | 2,195.00 | 2,200.00 | 2,150.00 | 2,168.00 | 0.0M |
| 2025-04-24 | 2,178.00 | 2,182.00 | 2,151.00 | 2,153.00 | 0.0M |
| 2025-04-23 | 2,164.00 | 2,199.00 | 2,150.00 | 2,182.00 | 0.0M |
| 2025-04-22 | 2,161.00 | 2,181.00 | 2,114.00 | 2,155.00 | 0.1M |
| 2025-04-21 | 2,151.00 | 2,173.00 | 2,122.00 | 2,160.00 | 0.1M |
| 2025-04-18 | 2,124.00 | 2,175.00 | 2,124.00 | 2,166.00 | 0.1M |
| 2025-04-17 | 2,065.00 | 2,120.00 | 2,051.00 | 2,110.00 | 0.0M |
| 2025-04-16 | 2,089.00 | 2,089.00 | 2,046.00 | 2,064.00 | 0.0M |
| 2025-04-15 | 2,006.00 | 2,065.00 | 1,988.00 | 2,059.00 | 0.1M |
| 2025-04-14 | 1,999.00 | 2,038.00 | 1,978.00 | 1,988.00 | 0.1M |
| 2025-04-11 | 1,975.00 | 1,995.00 | 1,922.00 | 1,987.00 | 0.1M |
| 2025-04-10 | 2,000.00 | 2,004.00 | 1,942.00 | 1,997.00 | 0.1M |
| 2025-04-09 | 1,867.00 | 1,867.00 | 1,787.00 | 1,850.00 | 0.1M |
| 2025-04-08 | 1,820.00 | 1,918.00 | 1,801.00 | 1,867.00 | 0.1M |
| 2025-04-07 | 1,816.00 | 1,816.00 | 1,720.00 | 1,745.00 | 0.1M |
| 2025-04-04 | 1,921.00 | 1,999.00 | 1,878.00 | 1,914.00 | 0.1M |
| 2025-04-03 | 1,989.00 | 2,021.00 | 1,969.00 | 1,985.00 | 0.1M |
| 2025-04-02 | 2,010.00 | 2,032.00 | 1,999.00 | 2,020.00 | 0.1M |
| 2025-04-01 | 2,030.00 | 2,046.00 | 1,985.00 | 1,985.00 | 0.0M |
| 2025-03-31 | 2,061.00 | 2,061.00 | 2,002.00 | 2,030.00 | 0.0M |
| 2025-03-28 | 2,016.00 | 2,112.00 | 2,001.00 | 2,093.00 | 0.1M |
| 2025-03-27 | 2,039.00 | 2,080.00 | 2,005.00 | 2,025.00 | 0.0M |
| 2025-03-26 | 2,065.00 | 2,092.00 | 2,028.00 | 2,028.00 | 0.0M |
| 2025-03-25 | 2,080.00 | 2,105.00 | 2,051.00 | 2,076.00 | 0.0M |
| 2025-03-24 | 2,131.00 | 2,143.00 | 2,063.00 | 2,080.00 | 0.0M |
| 2025-03-21 | 2,080.00 | 2,135.00 | 2,080.00 | 2,120.00 | 0.1M |
| 2025-03-19 | 2,082.00 | 2,082.00 | 2,015.00 | 2,030.00 | 0.1M |
| 2025-03-18 | 2,132.00 | 2,139.00 | 2,106.00 | 2,132.00 | 0.0M |
| 2025-03-17 | 2,061.00 | 2,167.00 | 2,054.00 | 2,133.00 | 0.1M |
| 2025-03-14 | 2,000.00 | 2,055.00 | 2,000.00 | 2,051.00 | 0.1M |
| 2025-03-13 | 2,090.00 | 2,143.00 | 2,038.00 | 2,043.00 | 0.1M |
| 2025-03-12 | 1,989.00 | 2,081.00 | 1,989.00 | 2,045.00 | 0.1M |
| 2025-03-11 | 1,968.00 | 2,027.00 | 1,886.00 | 2,027.00 | 0.1M |
| 2025-03-10 | 2,122.00 | 2,122.00 | 2,041.00 | 2,052.00 | 0.0M |
| 2025-03-07 | 2,099.00 | 2,136.00 | 2,050.00 | 2,050.00 | 0.1M |
| 2025-03-06 | 2,145.00 | 2,174.00 | 2,067.00 | 2,099.00 | 0.1M |
| 2025-03-05 | 2,049.00 | 2,140.00 | 2,016.00 | 2,124.00 | 0.1M |
| 2025-03-04 | 2,058.00 | 2,094.00 | 1,995.00 | 2,056.00 | 0.1M |
| 2025-03-03 | 2,140.00 | 2,150.00 | 2,081.00 | 2,108.00 | 0.0M |
| 2025-02-28 | 2,100.00 | 2,133.00 | 2,070.00 | 2,109.00 | 0.0M |
| 2025-02-27 | 2,124.00 | 2,159.00 | 2,100.00 | 2,140.00 | 0.0M |
| 2025-02-26 | 2,201.00 | 2,222.00 | 2,110.00 | 2,138.00 | 0.1M |
| 2025-02-25 | 2,162.00 | 2,247.00 | 2,150.00 | 2,202.00 | 0.1M |
| 2025-02-21 | 2,230.00 | 2,267.00 | 2,211.00 | 2,234.00 | 0.1M |
| 2025-02-20 | 2,241.00 | 2,265.00 | 2,207.00 | 2,242.00 | 0.1M |
| 2025-02-19 | 2,164.00 | 2,294.00 | 2,125.00 | 2,279.00 | 0.1M |
| 2025-02-18 | 2,244.00 | 2,301.00 | 2,166.00 | 2,214.00 | 0.2M |
| 2025-02-17 | 2,059.00 | 2,249.00 | 1,959.00 | 2,111.00 | 0.3M |
| 2025-02-14 | 1,918.00 | 1,919.00 | 1,840.00 | 1,849.00 | 0.1M |
| 2025-02-13 | 1,898.00 | 1,903.00 | 1,865.00 | 1,897.00 | 0.0M |
| 2025-02-12 | 1,855.00 | 1,887.00 | 1,846.00 | 1,887.00 | 0.0M |
| 2025-02-10 | 1,837.00 | 1,871.00 | 1,820.00 | 1,841.00 | 0.0M |
| 2025-02-07 | 1,883.00 | 1,900.00 | 1,840.00 | 1,877.00 | 0.0M |
| 2025-02-06 | 1,832.00 | 1,907.00 | 1,830.00 | 1,901.00 | 0.0M |
| 2025-02-05 | 1,800.00 | 1,835.00 | 1,790.00 | 1,830.00 | 0.0M |
| 2025-02-04 | 1,855.00 | 1,855.00 | 1,794.00 | 1,800.00 | 0.1M |
| 2025-02-03 | 1,920.00 | 1,920.00 | 1,831.00 | 1,859.00 | 0.0M |
| 2025-01-31 | 1,950.00 | 1,954.00 | 1,916.00 | 1,937.00 | 0.0M |
| 2025-01-30 | 1,921.00 | 1,962.00 | 1,919.00 | 1,954.00 | 0.0M |
| 2025-01-29 | 1,900.00 | 1,972.00 | 1,900.00 | 1,940.00 | 0.1M |
| 2025-01-28 | 1,900.00 | 1,917.00 | 1,876.00 | 1,897.00 | 0.0M |
| 2025-01-27 | 1,878.00 | 1,941.00 | 1,867.00 | 1,912.00 | 0.1M |
| 2025-01-24 | 1,786.00 | 1,857.00 | 1,760.00 | 1,838.00 | 0.0M |
| 2025-01-23 | 1,854.00 | 1,854.00 | 1,788.00 | 1,791.00 | 0.1M |
| 2025-01-22 | 1,851.00 | 1,880.00 | 1,842.00 | 1,868.00 | 0.0M |
| 2025-01-21 | 1,890.00 | 1,890.00 | 1,844.00 | 1,877.00 | 0.0M |
| 2025-01-20 | 1,920.00 | 1,930.00 | 1,871.00 | 1,875.00 | 0.0M |
| 2025-01-17 | 1,873.00 | 1,896.00 | 1,848.00 | 1,894.00 | 0.0M |
| 2025-01-16 | 1,912.00 | 1,920.00 | 1,880.00 | 1,880.00 | 0.0M |
| 2025-01-15 | 1,950.00 | 1,956.00 | 1,875.00 | 1,912.00 | 0.0M |
| 2025-01-14 | 1,920.00 | 1,951.00 | 1,917.00 | 1,943.00 | 0.0M |
| 2025-01-10 | 1,935.00 | 1,957.00 | 1,903.00 | 1,933.00 | 0.0M |
| 2025-01-09 | 1,950.00 | 1,968.00 | 1,921.00 | 1,950.00 | 0.0M |
| 2025-01-08 | 1,949.00 | 1,958.00 | 1,918.00 | 1,944.00 | 0.0M |
| 2025-01-07 | 1,897.00 | 1,956.00 | 1,890.00 | 1,949.00 | 0.0M |
| 2025-01-06 | 1,939.00 | 1,940.00 | 1,857.00 | 1,860.00 | 0.1M |