720.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 720.00 | 721.00 | 719.00 | 719.00 | 0.2K |
| 09:10 | 720.00 | 720.00 | 720.00 | 720.00 | 0.1K |
| 09:15 | 720.00 | 720.00 | 720.00 | 720.00 | 0.1K |
| 09:20 | 718.00 | 718.00 | 718.00 | 718.00 | 0.0K |
| 09:25 | 718.00 | 718.00 | 718.00 | 718.00 | 0.0K |
| 09:35 | 718.00 | 719.00 | 718.00 | 719.00 | 0.1K |
| 09:40 | 718.00 | 718.00 | 718.00 | 718.00 | 0.0K |
| 09:45 | 719.00 | 719.00 | 719.00 | 719.00 | 0.0K |
| 09:50 | 719.00 | 719.00 | 719.00 | 719.00 | 0.0K |
| 09:55 | 719.00 | 719.00 | 719.00 | 719.00 | 0.0K |
| 10:00 | 719.00 | 719.00 | 719.00 | 719.00 | 0.0K |
| 10:05 | 719.00 | 719.00 | 719.00 | 719.00 | 3.0K |
| 10:10 | 720.00 | 720.00 | 720.00 | 720.00 | 0.0K |
| 10:15 | 720.00 | 720.00 | 718.00 | 718.00 | 0.1K |
| 10:25 | 720.00 | 720.00 | 720.00 | 720.00 | 0.0K |
| 10:45 | 721.00 | 725.00 | 721.00 | 725.00 | 22.9K |
| 10:50 | 721.00 | 724.00 | 721.00 | 724.00 | 8.0K |
| 11:00 | 724.00 | 724.00 | 723.00 | 723.00 | 10.0K |
| 11:05 | 723.00 | 723.00 | 723.00 | 723.00 | 19.7K |
| 11:10 | 724.00 | 724.00 | 724.00 | 724.00 | 0.0K |
| 11:15 | 724.00 | 724.00 | 724.00 | 724.00 | 0.0K |
| 11:25 | 724.00 | 724.00 | 723.00 | 723.00 | 0.0K |
| 11:40 | 724.00 | 724.00 | 723.00 | 723.00 | 0.0K |
| 11:45 | 724.00 | 724.00 | 724.00 | 724.00 | 0.0K |
| 12:00 | 723.00 | 724.00 | 723.00 | 723.00 | 0.0K |
| 12:10 | 723.00 | 723.00 | 723.00 | 723.00 | 0.3K |
| 14:40 | 722.00 | 722.00 | 722.00 | 722.00 | 0.1K |
| 14:45 | 721.00 | 722.00 | 721.00 | 722.00 | 0.3K |
| 14:55 | 721.00 | 722.00 | 721.00 | 722.00 | 0.0K |
| 15:00 | 721.00 | 721.00 | 720.00 | 720.00 | 1.4K |
| 15:05 | 721.00 | 721.00 | 721.00 | 721.00 | 0.0K |
| 15:15 | 720.00 | 721.00 | 720.00 | 721.00 | 1.0K |
| 15:25 | 721.00 | 721.00 | 721.00 | 721.00 | 1.8K |