720.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 729.00 | 729.00 | 729.00 | 729.00 | 0.4K |
| 09:05 | 729.00 | 729.00 | 729.00 | 729.00 | 0.1K |
| 09:10 | 729.00 | 729.00 | 729.00 | 729.00 | 4.5K |
| 09:30 | 729.00 | 729.00 | 729.00 | 729.00 | 0.5K |
| 09:40 | 727.00 | 729.00 | 727.00 | 729.00 | 1.1K |
| 09:45 | 727.00 | 727.00 | 727.00 | 727.00 | 0.0K |
| 10:00 | 727.00 | 727.00 | 727.00 | 727.00 | 0.0K |
| 10:05 | 727.00 | 727.00 | 726.00 | 726.00 | 1.1K |
| 10:10 | 726.00 | 726.00 | 726.00 | 726.00 | 1.1K |
| 10:20 | 728.00 | 729.00 | 728.00 | 729.00 | 1.0K |
| 10:25 | 728.00 | 728.00 | 725.00 | 725.00 | 0.3K |
| 10:30 | 725.00 | 729.00 | 725.00 | 729.00 | 0.0K |
| 10:40 | 725.00 | 725.00 | 725.00 | 725.00 | 12.7K |
| 10:45 | 729.00 | 729.00 | 729.00 | 729.00 | 0.0K |
| 10:50 | 729.00 | 729.00 | 725.00 | 725.00 | 2.9K |
| 10:55 | 725.00 | 725.00 | 725.00 | 725.00 | 0.1K |
| 11:00 | 727.00 | 727.00 | 727.00 | 727.00 | 0.1K |
| 11:05 | 726.00 | 727.00 | 724.00 | 724.00 | 9.5K |
| 11:10 | 727.00 | 727.00 | 727.00 | 727.00 | 0.0K |
| 11:25 | 722.00 | 725.00 | 722.00 | 725.00 | 0.6K |
| 11:30 | 722.00 | 724.00 | 722.00 | 724.00 | 0.0K |
| 11:40 | 720.00 | 720.00 | 720.00 | 720.00 | 2.0K |
| 11:45 | 724.00 | 724.00 | 718.00 | 724.00 | 0.0K |
| 11:50 | 713.00 | 724.00 | 713.00 | 724.00 | 4.2K |
| 12:30 | 718.00 | 721.00 | 717.00 | 717.00 | 1.1K |
| 12:35 | 719.00 | 719.00 | 719.00 | 719.00 | 0.0K |
| 12:40 | 715.00 | 724.00 | 715.00 | 724.00 | 0.4K |
| 13:00 | 722.00 | 722.00 | 722.00 | 722.00 | 0.0K |
| 13:10 | 715.00 | 715.00 | 713.00 | 715.00 | 2.1K |
| 13:20 | 713.00 | 715.00 | 712.00 | 715.00 | 0.6K |
| 13:35 | 714.00 | 715.00 | 713.00 | 713.00 | 0.2K |
| 13:40 | 715.00 | 715.00 | 712.00 | 715.00 | 1.0K |
| 13:45 | 716.00 | 725.00 | 716.00 | 725.00 | 5.6K |
| 13:50 | 725.00 | 725.00 | 725.00 | 725.00 | 0.6K |
| 14:35 | 725.00 | 725.00 | 725.00 | 725.00 | 0.1K |
| 15:00 | 724.00 | 724.00 | 724.00 | 724.00 | 0.0K |
| 15:25 | 725.00 | 725.00 | 725.00 | 725.00 | 1.5K |