720.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 767.00 | 776.00 | 761.00 | 763.00 | 87.3K |
| 09:05 | 765.00 | 765.00 | 757.00 | 757.00 | 67.4K |
| 09:10 | 757.00 | 758.00 | 748.00 | 749.00 | 72.7K |
| 09:15 | 749.00 | 759.00 | 749.00 | 758.00 | 49.8K |
| 09:20 | 758.00 | 758.00 | 750.00 | 750.00 | 84.0K |
| 09:25 | 750.00 | 751.00 | 742.00 | 746.00 | 95.1K |
| 09:30 | 746.00 | 751.00 | 743.00 | 749.00 | 54.0K |
| 09:35 | 748.00 | 750.00 | 742.00 | 743.00 | 41.0K |
| 09:40 | 746.00 | 746.00 | 743.00 | 744.00 | 17.0K |
| 09:45 | 744.00 | 749.00 | 738.00 | 749.00 | 79.3K |
| 09:50 | 742.00 | 749.00 | 742.00 | 746.00 | 33.0K |
| 09:55 | 746.00 | 751.00 | 745.00 | 751.00 | 20.3K |
| 10:00 | 753.00 | 775.00 | 753.00 | 767.00 | 209.8K |
| 10:05 | 768.00 | 769.00 | 756.00 | 759.00 | 34.2K |
| 10:10 | 760.00 | 769.00 | 759.00 | 763.00 | 24.3K |
| 10:15 | 761.00 | 764.00 | 756.00 | 764.00 | 18.9K |
| 10:20 | 764.00 | 773.00 | 763.00 | 772.00 | 49.2K |
| 10:25 | 770.00 | 770.00 | 765.00 | 765.00 | 16.1K |
| 10:30 | 764.00 | 765.00 | 764.00 | 764.00 | 9.7K |
| 10:35 | 763.00 | 775.00 | 762.00 | 772.00 | 36.2K |
| 10:40 | 771.00 | 776.00 | 770.00 | 773.00 | 31.6K |
| 10:45 | 770.00 | 772.00 | 768.00 | 770.00 | 9.1K |
| 10:50 | 769.00 | 772.00 | 767.00 | 770.00 | 28.5K |
| 10:55 | 770.00 | 770.00 | 762.00 | 764.00 | 23.7K |
| 11:00 | 763.00 | 769.00 | 760.00 | 769.00 | 12.9K |
| 11:05 | 763.00 | 766.00 | 758.00 | 762.00 | 11.9K |
| 11:10 | 762.00 | 762.00 | 755.00 | 755.00 | 7.4K |
| 11:15 | 756.00 | 756.00 | 751.00 | 755.00 | 11.8K |
| 11:20 | 755.00 | 770.00 | 755.00 | 762.00 | 9.8K |
| 11:25 | 761.00 | 761.00 | 758.00 | 759.00 | 0.6K |
| 11:30 | 755.00 | 762.00 | 755.00 | 758.00 | 7.7K |
| 11:35 | 762.00 | 763.00 | 758.00 | 761.00 | 3.2K |
| 11:40 | 761.00 | 766.00 | 757.00 | 766.00 | 2.3K |
| 11:45 | 766.00 | 766.00 | 762.00 | 765.00 | 1.7K |
| 11:50 | 761.00 | 764.00 | 760.00 | 762.00 | 1.7K |
| 11:55 | 761.00 | 765.00 | 760.00 | 765.00 | 20.5K |
| 12:00 | 764.00 | 764.00 | 759.00 | 764.00 | 0.8K |
| 12:05 | 764.00 | 764.00 | 764.00 | 764.00 | 0.2K |
| 12:10 | 759.00 | 764.00 | 759.00 | 761.00 | 1.9K |
| 12:15 | 763.00 | 763.00 | 759.00 | 761.00 | 15.3K |
| 12:20 | 760.00 | 760.00 | 755.00 | 759.00 | 8.3K |
| 12:25 | 759.00 | 759.00 | 750.00 | 756.00 | 19.2K |
| 12:30 | 756.00 | 756.00 | 751.00 | 752.00 | 3.9K |
| 12:35 | 752.00 | 759.00 | 750.00 | 756.00 | 5.6K |
| 12:40 | 757.00 | 761.00 | 754.00 | 760.00 | 19.8K |
| 12:45 | 754.00 | 758.00 | 752.00 | 758.00 | 2.7K |
| 12:50 | 753.00 | 756.00 | 750.00 | 751.00 | 5.9K |
| 12:55 | 750.00 | 753.00 | 750.00 | 753.00 | 2.7K |
| 13:00 | 753.00 | 755.00 | 751.00 | 754.00 | 1.7K |
| 13:05 | 753.00 | 754.00 | 751.00 | 754.00 | 0.7K |
| 13:10 | 754.00 | 756.00 | 752.00 | 756.00 | 11.8K |
| 13:15 | 756.00 | 757.00 | 752.00 | 756.00 | 6.0K |
| 13:20 | 756.00 | 756.00 | 751.00 | 756.00 | 17.9K |
| 13:25 | 756.00 | 756.00 | 751.00 | 754.00 | 4.1K |
| 13:30 | 754.00 | 756.00 | 751.00 | 751.00 | 3.3K |
| 13:35 | 751.00 | 751.00 | 750.00 | 751.00 | 4.9K |
| 13:40 | 750.00 | 751.00 | 749.00 | 751.00 | 6.5K |
| 13:45 | 747.00 | 756.00 | 747.00 | 751.00 | 38.8K |
| 13:50 | 751.00 | 753.00 | 751.00 | 753.00 | 4.0K |
| 13:55 | 753.00 | 754.00 | 751.00 | 754.00 | 5.8K |
| 14:00 | 753.00 | 759.00 | 749.00 | 755.00 | 14.5K |
| 14:05 | 758.00 | 760.00 | 749.00 | 749.00 | 5.4K |
| 14:10 | 749.00 | 753.00 | 745.00 | 746.00 | 28.3K |
| 14:15 | 746.00 | 746.00 | 741.00 | 745.00 | 9.3K |
| 14:20 | 745.00 | 754.00 | 742.00 | 744.00 | 12.6K |
| 14:25 | 749.00 | 750.00 | 743.00 | 749.00 | 3.0K |
| 14:30 | 748.00 | 750.00 | 743.00 | 747.00 | 6.9K |
| 14:35 | 747.00 | 753.00 | 743.00 | 752.00 | 11.4K |
| 14:40 | 746.00 | 752.00 | 744.00 | 752.00 | 7.2K |
| 14:45 | 752.00 | 752.00 | 744.00 | 748.00 | 6.2K |
| 14:50 | 748.00 | 750.00 | 744.00 | 749.00 | 9.0K |
| 14:55 | 746.00 | 748.00 | 743.00 | 747.00 | 10.8K |
| 15:00 | 747.00 | 747.00 | 745.00 | 746.00 | 3.6K |
| 15:05 | 745.00 | 746.00 | 744.00 | 745.00 | 13.5K |
| 15:10 | 746.00 | 751.00 | 746.00 | 750.00 | 18.9K |
| 15:15 | 747.00 | 750.00 | 743.00 | 747.00 | 19.5K |
| 15:25 | 746.00 | 746.00 | 746.00 | 746.00 | 18.5K |