54.71
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 56.72 | 57.11 | 55.94 | 56.19 | 0.8M |
| 2024-12-30 | 57.16 | 57.23 | 55.61 | 56.20 | 1.4M |
| 2024-12-27 | 57.27 | 58.00 | 57.01 | 57.55 | 1.1M |
| 2024-12-26 | 57.86 | 58.66 | 57.29 | 57.48 | 1.0M |
| 2024-12-24 | 58.21 | 58.95 | 57.64 | 58.11 | 0.5M |
| 2024-12-23 | 59.03 | 59.55 | 58.21 | 58.93 | 0.9M |
| 2024-12-20 | 56.04 | 59.70 | 55.98 | 59.40 | 3.3M |
| 2024-12-19 | 57.27 | 57.44 | 55.65 | 56.11 | 2.1M |
| 2024-12-18 | 60.07 | 60.62 | 57.19 | 57.38 | 2.1M |
| 2024-12-17 | 60.98 | 62.15 | 60.19 | 60.37 | 2.3M |
| 2024-12-16 | 61.38 | 61.92 | 60.23 | 60.75 | 1.7M |
| 2024-12-13 | 62.41 | 63.10 | 60.61 | 61.25 | 1.5M |
| 2024-12-12 | 63.20 | 64.55 | 62.48 | 62.51 | 2.2M |
| 2024-12-11 | 61.97 | 63.89 | 61.73 | 63.16 | 1.8M |
| 2024-12-10 | 62.03 | 63.21 | 61.28 | 61.58 | 1.5M |
| 2024-12-09 | 62.62 | 63.84 | 61.80 | 61.80 | 1.3M |
| 2024-12-06 | 62.74 | 64.32 | 62.25 | 62.46 | 2.3M |
| 2024-12-05 | 63.53 | 64.77 | 62.02 | 62.61 | 1.9M |
| 2024-12-04 | 61.01 | 64.56 | 60.62 | 64.14 | 2.6M |
| 2024-12-03 | 61.57 | 62.26 | 60.52 | 60.56 | 2.6M |
| 2024-12-02 | 61.16 | 61.85 | 60.11 | 61.69 | 1.8M |
| 2024-11-29 | 61.37 | 62.28 | 61.15 | 62.08 | 1.3M |
| 2024-11-27 | 60.41 | 61.95 | 59.87 | 61.69 | 2.5M |
| 2024-11-26 | 60.30 | 61.22 | 57.80 | 60.10 | 5.9M |
| 2024-11-25 | 53.10 | 55.38 | 52.81 | 55.14 | 3.1M |
| 2024-11-22 | 53.32 | 54.26 | 52.79 | 52.91 | 2.0M |
| 2024-11-21 | 52.77 | 54.06 | 52.17 | 53.07 | 2.6M |
| 2024-11-20 | 54.14 | 54.39 | 51.71 | 52.70 | 2.1M |
| 2024-11-19 | 49.47 | 54.55 | 49.29 | 53.92 | 2.9M |
| 2024-11-18 | 48.98 | 50.00 | 48.82 | 49.54 | 2.4M |
| 2024-11-15 | 50.90 | 50.96 | 48.72 | 49.33 | 2.5M |
| 2024-11-14 | 50.10 | 51.69 | 49.17 | 50.93 | 3.1M |
| 2024-11-13 | 50.24 | 52.32 | 49.24 | 50.73 | 7.1M |
| 2024-11-12 | 50.61 | 51.00 | 48.02 | 50.16 | 4.2M |
| 2024-11-11 | 51.08 | 51.95 | 50.36 | 51.33 | 3.6M |
| 2024-11-08 | 53.14 | 53.94 | 50.90 | 51.48 | 4.7M |
| 2024-11-07 | 54.85 | 56.01 | 51.93 | 53.23 | 4.7M |
| 2024-11-06 | 55.70 | 56.36 | 50.21 | 54.72 | 16.8M |
| 2024-11-05 | 70.56 | 72.83 | 70.24 | 71.51 | 4.1M |
| 2024-11-04 | 69.53 | 72.62 | 69.53 | 71.13 | 1.7M |
| 2024-11-01 | 68.77 | 70.16 | 67.57 | 69.80 | 2.5M |
| 2024-10-31 | 70.28 | 70.64 | 68.38 | 68.93 | 1.5M |
| 2024-10-30 | 69.86 | 71.75 | 69.38 | 70.46 | 1.1M |
| 2024-10-29 | 69.69 | 70.05 | 68.61 | 69.64 | 1.3M |
| 2024-10-28 | 69.66 | 70.45 | 69.05 | 69.35 | 1.6M |
| 2024-10-25 | 70.20 | 70.82 | 68.91 | 69.11 | 0.9M |
| 2024-10-24 | 70.51 | 71.49 | 69.99 | 70.26 | 0.9M |
| 2024-10-23 | 70.56 | 71.43 | 69.18 | 70.27 | 1.1M |
| 2024-10-22 | 68.70 | 71.36 | 68.30 | 70.58 | 1.2M |
| 2024-10-21 | 71.05 | 71.61 | 69.01 | 69.48 | 1.2M |
| 2024-10-18 | 69.64 | 71.99 | 69.31 | 71.93 | 2.9M |
| 2024-10-17 | 70.57 | 70.65 | 68.55 | 69.23 | 1.3M |
| 2024-10-16 | 69.92 | 71.50 | 69.62 | 70.62 | 1.2M |
| 2024-10-15 | 70.89 | 71.19 | 69.31 | 69.95 | 1.3M |
| 2024-10-14 | 70.67 | 71.46 | 70.11 | 70.89 | 1.2M |
| 2024-10-11 | 69.45 | 70.99 | 69.17 | 70.96 | 1.2M |
| 2024-10-10 | 67.93 | 69.53 | 67.04 | 69.34 | 1.4M |
| 2024-10-09 | 68.54 | 70.39 | 68.01 | 68.52 | 1.3M |
| 2024-10-08 | 69.36 | 70.12 | 67.74 | 68.57 | 1.6M |
| 2024-10-07 | 68.30 | 69.41 | 67.41 | 69.25 | 1.5M |
| 2024-10-04 | 67.70 | 68.41 | 66.39 | 68.36 | 2.0M |
| 2024-10-03 | 66.62 | 67.79 | 66.33 | 66.41 | 1.5M |
| 2024-10-02 | 67.64 | 67.74 | 66.39 | 66.90 | 2.2M |
| 2024-10-01 | 67.75 | 68.47 | 66.39 | 68.04 | 2.0M |
| 2024-09-30 | 65.82 | 68.17 | 65.10 | 68.12 | 1.6M |
| 2024-09-27 | 68.00 | 68.00 | 65.81 | 65.96 | 1.3M |
| 2024-09-26 | 67.79 | 68.60 | 64.85 | 67.94 | 2.8M |
| 2024-09-25 | 68.68 | 68.68 | 66.79 | 67.77 | 1.7M |
| 2024-09-24 | 69.85 | 70.39 | 68.26 | 68.73 | 1.3M |
| 2024-09-23 | 70.60 | 71.14 | 69.31 | 69.64 | 1.6M |
| 2024-09-20 | 70.39 | 70.80 | 68.49 | 70.09 | 6.8M |
| 2024-09-19 | 70.98 | 71.95 | 70.35 | 70.83 | 2.6M |
| 2024-09-18 | 68.14 | 70.82 | 67.01 | 69.21 | 1.6M |
| 2024-09-17 | 68.74 | 69.49 | 67.43 | 67.99 | 2.3M |
| 2024-09-16 | 66.69 | 69.75 | 66.65 | 69.48 | 5.5M |
| 2024-09-13 | 66.43 | 68.13 | 64.61 | 65.54 | 4.9M |
| 2024-09-12 | 65.20 | 67.98 | 64.04 | 67.39 | 6.1M |
| 2024-09-11 | 58.46 | 65.51 | 57.51 | 64.12 | 6.4M |
| 2024-09-10 | 59.02 | 59.16 | 57.68 | 58.38 | 1.5M |
| 2024-09-09 | 58.59 | 59.99 | 58.28 | 58.79 | 1.7M |
| 2024-09-06 | 60.93 | 61.00 | 58.29 | 59.11 | 1.7M |
| 2024-09-05 | 57.37 | 62.24 | 57.15 | 60.91 | 2.9M |
| 2024-09-04 | 59.57 | 59.62 | 56.66 | 57.13 | 1.8M |
| 2024-09-03 | 61.81 | 62.45 | 59.71 | 60.01 | 1.6M |
| 2024-08-30 | 62.44 | 63.92 | 60.81 | 61.69 | 2.2M |
| 2024-08-29 | 61.08 | 62.85 | 60.70 | 62.26 | 1.6M |
| 2024-08-28 | 60.47 | 62.94 | 59.60 | 61.15 | 2.7M |
| 2024-08-27 | 59.75 | 60.41 | 57.85 | 59.89 | 1.3M |
| 2024-08-26 | 59.96 | 60.06 | 58.65 | 59.84 | 2.2M |
| 2024-08-23 | 59.16 | 60.67 | 58.28 | 59.70 | 1.7M |
| 2024-08-22 | 59.76 | 60.39 | 58.65 | 59.06 | 1.5M |
| 2024-08-21 | 58.91 | 60.59 | 58.72 | 59.68 | 1.8M |
| 2024-08-20 | 58.84 | 59.50 | 57.83 | 58.82 | 1.0M |
| 2024-08-19 | 58.48 | 59.48 | 58.05 | 58.97 | 1.1M |
| 2024-08-16 | 58.33 | 59.51 | 57.92 | 58.75 | 1.4M |
| 2024-08-15 | 56.98 | 58.91 | 56.59 | 58.47 | 2.0M |
| 2024-08-14 | 58.82 | 59.16 | 56.16 | 56.36 | 1.9M |
| 2024-08-13 | 57.59 | 59.39 | 57.59 | 58.82 | 3.0M |
| 2024-08-12 | 57.01 | 57.66 | 55.90 | 57.51 | 1.4M |
| 2024-08-09 | 57.26 | 58.30 | 56.78 | 57.01 | 1.7M |
| 2024-08-08 | 56.03 | 58.49 | 55.58 | 57.26 | 1.8M |
| 2024-08-07 | 57.55 | 57.64 | 55.19 | 55.99 | 1.6M |
| 2024-08-06 | 55.56 | 57.49 | 55.00 | 55.96 | 2.6M |
| 2024-08-05 | 54.73 | 57.34 | 54.04 | 55.77 | 3.3M |
| 2024-08-02 | 55.35 | 57.62 | 52.76 | 57.35 | 5.2M |
| 2024-08-01 | 55.23 | 58.18 | 52.31 | 57.91 | 11.0M |
| 2024-07-31 | 47.20 | 47.25 | 45.32 | 45.68 | 3.5M |
| 2024-07-30 | 45.68 | 47.30 | 45.35 | 46.58 | 3.1M |
| 2024-07-29 | 44.00 | 45.88 | 43.67 | 45.56 | 4.1M |
| 2024-07-26 | 48.53 | 49.36 | 45.22 | 45.30 | 3.8M |
| 2024-07-25 | 47.66 | 49.44 | 47.53 | 48.36 | 3.5M |
| 2024-07-24 | 49.18 | 49.80 | 47.22 | 47.85 | 2.1M |
| 2024-07-23 | 47.54 | 50.08 | 47.25 | 49.40 | 2.4M |
| 2024-07-22 | 47.44 | 48.47 | 47.24 | 48.17 | 2.0M |
| 2024-07-19 | 47.82 | 48.92 | 46.78 | 46.81 | 2.4M |
| 2024-07-18 | 48.75 | 49.97 | 47.27 | 47.56 | 2.3M |
| 2024-07-17 | 48.80 | 50.26 | 48.50 | 49.37 | 2.0M |
| 2024-07-16 | 47.43 | 49.88 | 46.84 | 49.67 | 2.8M |
| 2024-07-15 | 46.52 | 47.85 | 46.30 | 47.05 | 1.8M |
| 2024-07-12 | 45.52 | 46.95 | 45.06 | 46.36 | 2.4M |
| 2024-07-11 | 46.31 | 46.90 | 43.48 | 44.84 | 4.8M |
| 2024-07-10 | 44.10 | 45.72 | 43.89 | 45.33 | 1.7M |
| 2024-07-09 | 44.56 | 45.53 | 43.68 | 44.09 | 1.9M |
| 2024-07-08 | 44.54 | 45.87 | 44.39 | 45.19 | 3.0M |
| 2024-07-05 | 43.18 | 44.71 | 42.74 | 44.57 | 1.6M |
| 2024-07-03 | 43.61 | 43.83 | 42.82 | 43.19 | 0.9M |
| 2024-07-02 | 42.37 | 43.25 | 41.89 | 43.17 | 1.9M |
| 2024-07-01 | 42.21 | 43.88 | 42.08 | 42.43 | 1.6M |
| 2024-06-28 | 44.26 | 44.41 | 42.13 | 42.25 | 4.1M |
| 2024-06-27 | 44.10 | 45.78 | 43.65 | 44.49 | 3.3M |
| 2024-06-26 | 43.41 | 45.09 | 42.99 | 44.16 | 5.3M |
| 2024-06-25 | 41.72 | 41.92 | 40.62 | 41.37 | 3.9M |
| 2024-06-24 | 44.49 | 44.71 | 41.83 | 41.95 | 3.8M |
| 2024-06-21 | 44.53 | 45.92 | 44.06 | 44.85 | 10.2M |
| 2024-06-20 | 41.81 | 44.05 | 41.16 | 44.00 | 3.5M |
| 2024-06-18 | 41.33 | 42.54 | 41.33 | 41.92 | 2.8M |
| 2024-06-17 | 41.31 | 42.70 | 41.08 | 41.33 | 2.4M |
| 2024-06-14 | 42.44 | 42.97 | 41.20 | 41.88 | 2.0M |
| 2024-06-13 | 42.06 | 42.95 | 41.60 | 42.75 | 2.6M |
| 2024-06-12 | 43.19 | 44.27 | 41.96 | 42.14 | 2.9M |
| 2024-06-11 | 42.11 | 43.19 | 41.86 | 42.14 | 1.7M |
| 2024-06-10 | 42.61 | 43.21 | 42.26 | 42.89 | 2.0M |
| 2024-06-07 | 43.80 | 44.01 | 42.72 | 42.93 | 1.6M |
| 2024-06-06 | 44.69 | 45.88 | 44.46 | 44.67 | 1.4M |
| 2024-06-05 | 43.52 | 46.20 | 43.31 | 45.55 | 2.3M |
| 2024-06-04 | 44.57 | 44.57 | 43.30 | 43.45 | 2.4M |
| 2024-06-03 | 46.15 | 47.19 | 44.21 | 44.82 | 2.1M |
| 2024-05-31 | 45.32 | 46.24 | 44.88 | 45.45 | 2.1M |
| 2024-05-30 | 45.05 | 46.36 | 44.52 | 45.25 | 2.6M |
| 2024-05-29 | 46.54 | 46.77 | 43.59 | 44.82 | 4.7M |
| 2024-05-28 | 50.15 | 50.24 | 46.77 | 47.02 | 4.0M |
| 2024-05-24 | 51.00 | 54.00 | 49.65 | 49.84 | 6.0M |
| 2024-05-23 | 53.11 | 54.62 | 49.97 | 54.08 | 6.0M |
| 2024-05-22 | 52.70 | 54.08 | 52.20 | 53.49 | 2.6M |
| 2024-05-21 | 50.70 | 54.79 | 50.61 | 53.52 | 3.6M |
| 2024-05-20 | 50.15 | 51.92 | 50.09 | 51.00 | 5.6M |
| 2024-05-17 | 51.95 | 51.95 | 50.35 | 50.38 | 2.5M |
| 2024-05-16 | 53.25 | 53.56 | 51.91 | 51.95 | 2.6M |
| 2024-05-15 | 54.99 | 55.14 | 52.91 | 53.34 | 2.7M |
| 2024-05-14 | 55.70 | 56.79 | 52.32 | 54.00 | 3.7M |
| 2024-05-13 | 53.68 | 55.77 | 53.58 | 55.59 | 2.7M |
| 2024-05-10 | 54.41 | 55.40 | 52.43 | 53.51 | 5.9M |
| 2024-05-09 | 54.50 | 55.38 | 52.25 | 54.15 | 10.7M |
| 2024-05-08 | 61.00 | 62.27 | 59.04 | 59.48 | 3.7M |
| 2024-05-07 | 63.36 | 63.79 | 61.31 | 61.41 | 1.9M |
| 2024-05-06 | 62.48 | 63.88 | 59.77 | 63.35 | 2.7M |
| 2024-05-03 | 62.48 | 63.99 | 61.47 | 62.07 | 1.6M |
| 2024-05-02 | 60.53 | 61.18 | 59.13 | 60.54 | 1.6M |
| 2024-05-01 | 59.06 | 61.05 | 57.97 | 60.01 | 2.2M |
| 2024-04-30 | 58.00 | 59.86 | 57.55 | 59.35 | 2.7M |
| 2024-04-29 | 59.46 | 60.33 | 58.62 | 58.78 | 2.2M |
| 2024-04-26 | 59.02 | 60.31 | 58.45 | 58.85 | 2.0M |
| 2024-04-25 | 62.17 | 62.50 | 58.40 | 58.79 | 2.6M |
| 2024-04-24 | 63.54 | 64.28 | 63.22 | 63.24 | 1.2M |
| 2024-04-23 | 62.60 | 65.00 | 62.42 | 63.53 | 1.8M |
| 2024-04-22 | 61.31 | 63.23 | 60.68 | 62.41 | 1.6M |
| 2024-04-19 | 62.84 | 63.48 | 60.37 | 60.96 | 2.2M |
| 2024-04-18 | 62.79 | 64.92 | 61.78 | 63.48 | 1.6M |
| 2024-04-17 | 65.62 | 66.74 | 62.88 | 63.22 | 2.5M |
| 2024-04-16 | 64.85 | 66.05 | 63.64 | 63.86 | 3.5M |
| 2024-04-15 | 70.57 | 71.85 | 65.30 | 65.35 | 3.1M |
| 2024-04-12 | 72.92 | 73.10 | 70.78 | 71.34 | 2.4M |
| 2024-04-11 | 71.52 | 73.09 | 69.26 | 72.95 | 5.3M |
| 2024-04-10 | 71.79 | 73.81 | 71.15 | 73.60 | 2.3M |
| 2024-04-09 | 72.49 | 74.44 | 72.28 | 74.26 | 2.6M |
| 2024-04-08 | 70.23 | 71.94 | 69.98 | 71.33 | 1.7M |
| 2024-04-05 | 69.76 | 70.72 | 69.33 | 70.23 | 2.1M |
| 2024-04-04 | 73.40 | 73.58 | 69.84 | 70.16 | 3.4M |
| 2024-04-03 | 73.22 | 73.87 | 70.04 | 72.82 | 4.9M |
| 2024-04-02 | 79.59 | 79.62 | 73.16 | 73.74 | 11.4M |
| 2024-04-01 | 68.81 | 70.50 | 67.05 | 70.41 | 3.2M |
| 2024-03-28 | 67.18 | 71.62 | 67.18 | 69.06 | 5.5M |
| 2024-03-27 | 65.87 | 66.93 | 65.07 | 66.88 | 1.7M |
| 2024-03-26 | 64.29 | 65.43 | 63.52 | 65.24 | 1.9M |
| 2024-03-25 | 62.05 | 64.46 | 62.00 | 63.76 | 1.8M |
| 2024-03-22 | 62.37 | 62.37 | 60.25 | 62.10 | 1.0M |
| 2024-03-21 | 63.56 | 65.22 | 61.87 | 62.00 | 4.3M |
| 2024-03-20 | 61.77 | 63.15 | 60.21 | 62.66 | 2.5M |
| 2024-03-19 | 58.82 | 62.23 | 58.77 | 61.90 | 2.1M |
| 2024-03-18 | 58.21 | 59.49 | 57.63 | 58.86 | 1.7M |
| 2024-03-15 | 58.13 | 59.50 | 57.48 | 57.71 | 1.9M |
| 2024-03-14 | 60.94 | 61.50 | 57.56 | 58.53 | 1.9M |
| 2024-03-13 | 60.44 | 61.59 | 60.44 | 61.08 | 1.4M |
| 2024-03-12 | 60.73 | 61.36 | 59.92 | 60.70 | 1.8M |
| 2024-03-11 | 59.91 | 61.42 | 59.91 | 60.70 | 1.6M |
| 2024-03-08 | 62.01 | 63.72 | 59.87 | 60.04 | 1.7M |
| 2024-03-07 | 56.74 | 61.62 | 56.31 | 61.46 | 2.4M |
| 2024-03-06 | 59.73 | 59.79 | 56.07 | 56.27 | 2.1M |
| 2024-03-05 | 58.50 | 59.28 | 57.75 | 58.50 | 1.7M |
| 2024-03-04 | 59.01 | 59.81 | 58.10 | 59.20 | 1.3M |
| 2024-03-01 | 57.50 | 60.56 | 57.13 | 59.44 | 2.0M |
| 2024-02-29 | 57.05 | 58.18 | 56.21 | 57.53 | 2.6M |
| 2024-02-28 | 56.87 | 57.42 | 56.05 | 56.31 | 1.6M |
| 2024-02-27 | 57.98 | 57.98 | 56.11 | 56.90 | 3.1M |
| 2024-02-26 | 57.03 | 58.49 | 56.85 | 57.51 | 1.9M |
| 2024-02-23 | 59.75 | 60.11 | 57.33 | 57.53 | 2.9M |
| 2024-02-22 | 61.50 | 63.74 | 58.33 | 59.49 | 4.6M |
| 2024-02-21 | 61.74 | 63.37 | 60.55 | 63.29 | 3.2M |
| 2024-02-20 | 60.01 | 62.79 | 59.51 | 62.74 | 2.2M |
| 2024-02-16 | 60.53 | 61.93 | 60.03 | 60.97 | 1.4M |
| 2024-02-15 | 62.62 | 62.99 | 60.20 | 61.09 | 2.3M |
| 2024-02-14 | 60.28 | 62.14 | 59.76 | 62.09 | 2.1M |
| 2024-02-13 | 60.00 | 60.04 | 58.37 | 59.45 | 2.2M |
| 2024-02-12 | 60.70 | 62.11 | 60.65 | 62.09 | 2.2M |
| 2024-02-09 | 61.34 | 61.50 | 60.34 | 60.64 | 1.8M |
| 2024-02-08 | 61.00 | 61.63 | 60.36 | 60.98 | 1.6M |
| 2024-02-07 | 64.28 | 64.30 | 61.02 | 61.14 | 2.6M |
| 2024-02-06 | 62.64 | 64.64 | 62.14 | 64.60 | 1.5M |
| 2024-02-05 | 63.01 | 63.12 | 61.93 | 62.44 | 1.6M |
| 2024-02-02 | 62.49 | 64.47 | 60.90 | 64.05 | 2.0M |
| 2024-02-01 | 66.50 | 66.64 | 63.41 | 63.93 | 2.9M |
| 2024-01-31 | 65.28 | 67.06 | 64.96 | 65.40 | 3.2M |
| 2024-01-30 | 66.13 | 66.42 | 64.80 | 65.68 | 2.2M |
| 2024-01-29 | 64.18 | 66.90 | 63.78 | 66.86 | 1.5M |
| 2024-01-26 | 64.79 | 65.70 | 64.15 | 64.28 | 0.7M |
| 2024-01-25 | 64.50 | 64.97 | 63.45 | 64.26 | 1.1M |
| 2024-01-24 | 66.34 | 66.52 | 64.18 | 64.22 | 0.8M |
| 2024-01-23 | 66.85 | 67.15 | 64.69 | 65.66 | 0.8M |
| 2024-01-22 | 66.50 | 68.22 | 65.42 | 66.01 | 1.4M |
| 2024-01-19 | 65.02 | 66.33 | 64.40 | 65.85 | 1.2M |
| 2024-01-18 | 64.54 | 65.51 | 63.09 | 65.20 | 1.6M |
| 2024-01-17 | 64.67 | 65.35 | 63.05 | 64.07 | 1.6M |
| 2024-01-16 | 66.13 | 66.42 | 65.22 | 66.01 | 1.8M |
| 2024-01-12 | 68.34 | 70.25 | 67.07 | 67.12 | 1.3M |
| 2024-01-11 | 69.59 | 70.55 | 68.34 | 68.64 | 2.2M |
| 2024-01-10 | 70.37 | 70.48 | 69.12 | 70.11 | 1.7M |
| 2024-01-09 | 69.14 | 70.24 | 68.01 | 69.58 | 1.9M |
| 2024-01-08 | 70.50 | 70.74 | 67.08 | 70.57 | 3.4M |
| 2024-01-05 | 70.24 | 73.67 | 70.13 | 73.20 | 2.1M |
| 2024-01-04 | 69.29 | 71.85 | 69.01 | 71.23 | 1.8M |
| 2024-01-03 | 72.17 | 72.36 | 69.33 | 69.94 | 1.7M |
| 2024-01-02 | 73.50 | 76.60 | 73.32 | 73.77 | 1.3M |