Exail Tech

EXA
🏛️ france →
98.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 19.48 19.48 19.48 19.48 3.3K
09:02 19.50 19.50 19.50 19.50 0.3K
09:03 19.50 19.50 19.50 19.50 0.3K
09:06 19.48 19.48 19.48 19.48 0.0K
09:10 19.50 19.50 19.50 19.50 0.5K
09:12 19.50 19.50 19.40 19.40 0.0K
09:15 19.40 19.40 19.40 19.40 0.1K
09:16 19.42 19.42 19.36 19.36 0.8K
09:20 19.30 19.30 19.30 19.30 0.1K
09:21 19.22 19.22 19.22 19.22 0.1K
09:24 19.38 19.38 19.38 19.38 0.0K
09:28 19.32 19.32 19.32 19.32 0.1K
09:32 19.36 19.36 19.36 19.36 0.1K
09:33 19.32 19.32 19.32 19.32 0.3K
09:34 19.24 19.30 19.24 19.30 0.3K
09:38 19.20 19.24 19.20 19.24 0.5K
09:40 19.20 19.20 19.20 19.20 0.0K
09:41 19.22 19.22 19.22 19.22 0.2K
09:42 19.28 19.28 19.28 19.28 0.1K
09:44 19.24 19.24 19.24 19.24 0.3K
09:45 19.22 19.22 19.22 19.22 0.5K
09:46 19.22 19.22 19.20 19.20 0.6K
09:54 19.16 19.16 19.16 19.16 0.0K
10:02 19.19 19.19 19.19 19.19 0.1K
10:05 19.16 19.16 19.16 19.16 0.1K
10:17 19.22 19.22 19.22 19.22 0.3K
10:23 19.22 19.22 19.22 19.22 0.1K
10:33 19.22 19.22 19.22 19.22 0.0K
10:36 19.18 19.18 19.18 19.18 0.2K
10:37 19.22 19.22 19.22 19.22 0.6K
10:42 19.22 19.22 19.22 19.22 0.4K
10:44 19.22 19.22 19.22 19.22 0.5K
10:49 19.28 19.28 19.28 19.28 0.1K
10:50 19.30 19.30 19.30 19.30 0.1K
10:51 19.32 19.32 19.32 19.32 0.1K
11:04 19.30 19.30 19.30 19.30 0.1K
11:05 19.30 19.30 19.30 19.30 0.1K
11:08 19.32 19.32 19.32 19.32 0.0K
11:16 19.30 19.30 19.30 19.30 0.0K
11:38 19.30 19.30 19.30 19.30 1.7K
11:40 19.32 19.32 19.32 19.32 0.1K
11:42 19.36 19.38 19.36 19.38 0.2K
12:16 19.34 19.34 19.34 19.34 0.0K
12:17 19.30 19.30 19.30 19.30 0.3K
12:39 19.30 19.30 19.30 19.30 0.1K
12:40 19.22 19.22 19.22 19.22 0.6K
13:03 19.26 19.26 19.26 19.26 0.2K
13:15 19.32 19.32 19.32 19.32 0.0K
13:29 19.30 19.30 19.30 19.30 0.0K
13:30 19.20 19.20 19.20 19.20 0.8K
13:35 19.24 19.24 19.24 19.24 0.0K
13:43 19.32 19.32 19.32 19.32 0.0K
13:46 19.32 19.32 19.32 19.32 0.2K
13:49 19.34 19.34 19.32 19.32 0.0K
13:55 19.32 19.32 19.32 19.32 0.0K
14:01 19.32 19.32 19.32 19.32 0.1K
14:04 19.32 19.32 19.32 19.32 0.0K
14:09 19.36 19.36 19.34 19.34 0.3K
14:13 19.36 19.36 19.36 19.36 0.5K
14:14 19.36 19.36 19.30 19.30 0.3K
14:23 19.40 19.40 19.40 19.40 0.8K
14:25 19.32 19.32 19.32 19.32 0.4K
14:30 19.28 19.28 19.28 19.28 0.2K
14:32 19.28 19.28 19.28 19.28 0.0K
14:35 19.28 19.28 19.28 19.28 0.0K
14:40 19.32 19.34 19.32 19.34 0.1K
14:41 19.34 19.34 19.34 19.34 0.1K
14:42 19.34 19.34 19.34 19.34 0.0K
14:44 19.32 19.32 19.32 19.32 0.3K
14:46 19.32 19.32 19.32 19.32 0.2K
14:52 19.30 19.30 19.30 19.30 0.0K
15:03 19.28 19.28 19.28 19.28 0.0K
15:08 19.28 19.28 19.28 19.28 0.0K
15:09 19.30 19.30 19.30 19.30 0.0K
15:12 19.28 19.28 19.28 19.28 0.0K
15:27 19.28 19.28 19.26 19.26 0.2K
15:38 19.26 19.26 19.26 19.26 0.0K
15:41 19.24 19.24 19.24 19.24 0.0K
16:01 19.26 19.26 19.26 19.26 0.0K
16:13 19.26 19.26 19.26 19.26 0.0K
16:17 19.26 19.26 19.26 19.26 0.1K
16:18 19.28 19.28 19.28 19.28 0.0K
16:22 19.28 19.28 19.28 19.28 0.0K
16:24 19.26 19.26 19.26 19.26 0.1K
16:29 19.24 19.24 19.24 19.24 0.3K
16:30 19.20 19.20 19.20 19.20 0.1K
16:32 19.20 19.20 19.20 19.20 0.1K
16:37 19.20 19.20 19.20 19.20 0.2K
16:38 19.20 19.20 19.20 19.20 0.8K
16:40 19.26 19.28 19.26 19.28 0.4K
16:41 19.30 19.30 19.30 19.30 0.0K
16:43 19.34 19.34 19.34 19.34 0.0K
16:46 19.32 19.32 19.32 19.32 0.0K
16:47 19.32 19.32 19.32 19.32 0.0K
16:49 19.32 19.32 19.32 19.32 0.0K
16:54 19.32 19.32 19.32 19.32 0.0K
16:57 19.28 19.28 19.28 19.28 0.1K
17:02 19.32 19.32 19.32 19.32 0.1K
17:05 19.30 19.30 19.30 19.30 0.0K
17:10 19.30 19.30 19.30 19.30 0.0K
17:14 19.32 19.32 19.32 19.32 0.0K
17:15 19.32 19.32 19.32 19.32 0.0K
17:17 19.32 19.32 19.32 19.32 0.0K
17:18 19.32 19.32 19.32 19.32 0.0K
17:19 19.32 19.34 19.32 19.34 0.1K
17:20 19.32 19.32 19.32 19.32 0.0K
17:23 19.32 19.32 19.32 19.32 0.0K
17:26 19.32 19.32 19.32 19.32 0.1K
17:29 19.34 19.34 19.34 19.34 0.1K
17:35 19.36 19.36 19.36 19.36 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available