Exail Tech

EXA
🏛️ france →
98.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 19.70 19.70 19.70 19.70 0.5K
09:03 19.68 19.68 19.68 19.68 0.0K
09:05 19.72 19.72 19.72 19.72 0.0K
09:20 19.70 19.70 19.70 19.70 0.0K
09:32 19.70 19.70 19.64 19.64 0.4K
09:33 19.56 19.58 19.56 19.58 0.4K
09:34 19.56 19.56 19.56 19.56 0.1K
09:41 19.56 19.56 19.56 19.56 0.0K
09:54 19.56 19.56 19.56 19.56 0.0K
09:59 19.60 19.60 19.60 19.60 0.0K
10:05 19.60 19.60 19.60 19.60 0.0K
10:07 19.66 19.66 19.66 19.66 0.0K
10:12 19.64 19.64 19.64 19.64 0.0K
10:22 19.68 19.68 19.68 19.68 0.0K
10:23 19.64 19.64 19.64 19.64 0.0K
10:28 19.64 19.64 19.64 19.64 0.0K
10:30 19.64 19.64 19.64 19.64 0.0K
10:43 19.68 19.68 19.68 19.68 0.1K
10:44 19.68 19.68 19.68 19.68 0.0K
10:47 19.70 19.70 19.70 19.70 0.1K
10:51 19.72 19.72 19.72 19.72 0.0K
11:03 19.70 19.70 19.70 19.70 0.5K
11:05 19.68 19.68 19.68 19.68 0.6K
11:06 19.72 19.72 19.72 19.72 0.2K
11:08 19.76 19.78 19.76 19.78 0.3K
11:11 19.78 19.80 19.78 19.80 0.1K
11:12 19.80 19.80 19.80 19.80 0.2K
11:14 19.80 19.80 19.80 19.80 0.0K
11:18 19.80 19.80 19.80 19.80 0.1K
11:21 19.80 19.80 19.80 19.80 0.1K
11:23 19.78 19.78 19.78 19.78 0.0K
11:26 19.80 19.80 19.80 19.80 0.8K
11:37 19.86 19.86 19.86 19.86 0.1K
11:41 19.80 19.80 19.80 19.80 0.7K
11:42 19.72 19.72 19.72 19.72 0.1K
11:43 19.78 19.78 19.78 19.78 0.0K
11:49 19.76 19.76 19.76 19.76 0.1K
12:03 19.76 19.76 19.76 19.76 0.0K
12:07 19.76 19.76 19.76 19.76 0.0K
12:11 19.76 19.76 19.76 19.76 0.2K
12:22 19.80 19.80 19.80 19.80 0.1K
12:24 19.80 19.80 19.80 19.80 0.1K
12:28 19.78 19.78 19.78 19.78 0.0K
12:47 19.80 19.80 19.80 19.80 0.0K
12:49 19.80 19.80 19.72 19.72 0.6K
13:00 19.74 19.74 19.74 19.74 0.0K
13:01 19.78 19.78 19.78 19.78 0.2K
13:18 19.76 19.76 19.76 19.76 0.0K
13:25 19.76 19.76 19.76 19.76 0.0K
13:33 19.78 19.78 19.78 19.78 0.0K
14:05 19.76 19.76 19.76 19.76 0.1K
14:43 19.66 19.66 19.66 19.66 0.2K
15:11 19.66 19.66 19.66 19.66 0.0K
15:26 19.70 19.70 19.70 19.70 0.0K
15:34 19.66 19.66 19.66 19.66 0.0K
15:45 19.56 19.56 19.56 19.56 0.5K
15:47 19.60 19.60 19.60 19.60 0.1K
15:53 19.66 19.66 19.66 19.66 0.0K
15:54 19.66 19.66 19.66 19.66 0.0K
16:04 19.62 19.62 19.62 19.62 0.1K
16:13 19.62 19.62 19.62 19.62 0.0K
16:25 19.56 19.56 19.56 19.56 0.1K
16:39 19.60 19.60 19.60 19.60 0.0K
16:43 19.56 19.56 19.56 19.56 0.2K
16:49 19.56 19.56 19.56 19.56 0.1K
16:51 19.58 19.58 19.58 19.58 0.0K
17:00 19.56 19.56 19.56 19.56 0.0K
17:07 19.58 19.58 19.58 19.58 0.0K
17:10 19.56 19.56 19.56 19.56 0.0K
17:15 19.54 19.54 19.54 19.54 0.0K
17:19 19.54 19.54 19.54 19.54 0.1K
17:20 19.54 19.54 19.54 19.54 0.0K
17:27 19.58 19.58 19.58 19.58 0.0K
17:28 19.58 19.58 19.58 19.58 0.0K
17:35 19.50 19.50 19.50 19.50 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available