Exail Tech

EXA
🏛️ france →
98.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 19.52 19.52 19.52 19.52 2.2K
09:01 19.50 19.50 19.50 19.50 0.1K
09:02 19.50 19.50 19.50 19.50 0.3K
09:05 19.60 19.60 19.60 19.60 0.1K
09:25 19.58 19.58 19.58 19.58 0.0K
09:29 19.58 19.60 19.58 19.60 0.1K
09:34 19.60 19.60 19.60 19.60 0.1K
09:36 19.58 19.58 19.58 19.58 0.0K
09:39 19.56 19.56 19.56 19.56 0.5K
09:41 19.56 19.56 19.56 19.56 0.2K
09:49 19.62 19.62 19.62 19.62 0.0K
09:51 19.56 19.56 19.56 19.56 0.0K
10:29 19.56 19.56 19.56 19.56 0.5K
10:30 19.52 19.52 19.52 19.52 0.0K
10:34 19.56 19.56 19.56 19.56 0.0K
10:40 19.50 19.50 19.50 19.50 1.0K
10:52 19.50 19.50 19.50 19.50 0.2K
11:01 19.48 19.48 19.48 19.48 0.3K
11:02 19.44 19.44 19.44 19.44 0.1K
11:11 19.50 19.50 19.50 19.50 0.1K
11:19 19.44 19.44 19.44 19.44 0.1K
11:27 19.50 19.56 19.50 19.56 1.1K
11:30 19.62 19.62 19.62 19.62 0.0K
11:35 19.62 19.62 19.62 19.62 0.0K
11:40 19.56 19.62 19.56 19.62 1.0K
11:51 19.64 19.64 19.64 19.64 0.1K
12:01 19.68 19.68 19.68 19.68 0.0K
12:02 19.68 19.68 19.68 19.68 0.1K
12:16 19.64 19.64 19.64 19.64 0.1K
12:17 19.64 19.64 19.64 19.64 0.2K
14:09 19.66 19.66 19.66 19.66 0.2K
14:11 19.68 19.68 19.68 19.68 0.0K
14:36 19.66 19.66 19.66 19.66 0.0K
14:42 19.64 19.64 19.64 19.64 0.2K
14:45 19.70 19.70 19.70 19.70 0.0K
14:46 19.70 19.70 19.70 19.70 0.0K
14:47 19.58 19.58 19.58 19.58 0.6K
14:48 19.62 19.62 19.62 19.62 0.0K
15:00 19.60 19.60 19.60 19.60 0.0K
15:14 19.62 19.62 19.62 19.62 0.0K
15:57 19.66 19.66 19.66 19.66 0.0K
16:06 19.60 19.60 19.60 19.60 0.1K
16:12 19.60 19.60 19.60 19.60 0.0K
16:17 19.60 19.60 19.60 19.60 0.0K
16:48 19.62 19.66 19.62 19.66 0.3K
17:06 19.68 19.68 19.68 19.68 0.0K
17:14 19.70 19.70 19.70 19.70 0.0K
17:15 19.70 19.70 19.70 19.70 0.0K
17:17 19.70 19.70 19.70 19.70 0.1K
17:24 19.70 19.70 19.70 19.70 0.0K
17:25 19.70 19.70 19.70 19.70 0.0K
17:35 19.74 19.74 19.74 19.74 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available