Exail Tech

EXA
🏛️ france →
101.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 82.90 83.20 82.90 83.10 7.6K
09:01 83.50 84.20 83.50 84.10 0.9K
09:02 83.80 84.10 83.80 84.10 0.4K
09:03 84.10 84.10 84.10 84.10 0.0K
09:04 84.10 84.10 83.30 83.30 0.9K
09:05 83.55 84.00 83.55 83.90 0.3K
09:06 83.70 84.00 83.70 84.00 0.3K
09:07 84.00 84.30 84.00 84.30 0.3K
09:08 84.40 84.40 84.10 84.30 0.2K
09:09 84.40 84.50 84.30 84.50 0.5K
09:10 85.20 85.50 85.20 85.30 1.0K
09:11 85.40 85.40 85.30 85.30 0.3K
09:12 85.30 85.40 85.20 85.40 0.1K
09:13 85.50 85.50 85.50 85.50 0.1K
09:14 85.40 85.50 85.30 85.50 0.3K
09:15 85.30 85.50 85.20 85.20 0.2K
09:16 85.20 85.50 85.10 85.40 0.2K
09:17 85.40 85.40 85.30 85.30 0.1K
09:18 85.40 85.40 85.10 85.10 0.2K
09:19 84.80 84.80 84.60 84.60 0.3K
09:20 84.50 84.80 84.40 84.50 0.3K
09:21 84.50 84.50 84.50 84.50 0.1K
09:22 84.70 84.90 84.60 84.90 0.3K
09:23 84.70 84.80 84.70 84.80 0.5K
09:24 84.60 84.70 84.60 84.70 0.3K
09:25 84.70 84.70 84.40 84.40 0.2K
09:26 84.10 84.20 84.10 84.10 0.4K
09:27 84.10 84.10 83.90 83.90 0.5K
09:28 83.80 83.80 83.60 83.60 1.1K
09:29 83.60 84.20 83.60 84.20 0.5K
09:30 84.20 84.30 84.00 84.00 0.7K
09:31 84.10 84.10 84.10 84.10 0.1K
09:32 84.00 84.10 84.00 84.00 0.1K
09:33 84.20 84.40 84.20 84.40 0.1K
09:34 84.40 84.40 84.00 84.00 0.4K
09:35 84.20 84.20 84.20 84.20 0.0K
09:36 84.10 84.10 83.90 83.90 0.3K
09:37 83.90 83.90 83.90 83.90 0.2K
09:38 83.90 83.90 83.90 83.90 0.0K
09:40 83.90 83.90 83.90 83.90 0.0K
09:41 84.00 84.00 84.00 84.00 0.4K
09:42 83.80 84.00 83.80 84.00 0.2K
09:43 84.00 84.00 84.00 84.00 0.0K
09:44 84.10 84.10 84.10 84.10 0.0K
09:45 84.30 84.30 84.10 84.20 0.1K
09:46 84.40 84.70 84.40 84.70 0.2K
09:47 84.90 85.00 84.90 85.00 0.1K
09:48 85.00 85.00 85.00 85.00 0.1K
09:49 85.20 85.20 85.20 85.20 0.0K
09:50 85.00 85.00 85.00 85.00 0.1K
09:51 85.00 85.00 84.90 85.00 0.2K
09:52 85.00 85.00 85.00 85.00 0.0K
09:54 84.70 84.80 84.70 84.80 0.1K
09:56 84.40 84.50 84.40 84.50 0.4K
09:57 84.50 84.70 84.20 84.20 0.4K
09:58 84.30 84.50 84.30 84.50 0.1K
09:59 84.40 84.40 84.40 84.40 0.1K
10:00 84.50 84.60 84.50 84.60 0.2K
10:01 84.90 84.90 84.90 84.90 0.0K
10:02 84.90 84.90 84.90 84.90 0.2K
10:05 84.90 84.90 84.70 84.70 0.5K
10:06 84.70 84.90 84.60 84.60 0.3K
10:08 84.70 85.00 84.70 85.00 0.3K
10:09 85.00 85.00 85.00 85.00 0.2K
10:10 85.20 85.20 85.20 85.20 0.1K
10:11 84.90 84.90 84.90 84.90 0.2K
10:12 84.80 84.80 84.80 84.80 0.1K
10:13 84.80 84.80 84.80 84.80 0.0K
10:14 84.90 84.90 84.90 84.90 0.0K
10:15 84.90 84.90 84.50 84.50 0.2K
10:18 84.70 84.90 84.70 84.90 0.2K
10:19 85.30 85.90 85.30 85.90 0.4K
10:20 85.90 85.90 85.90 85.90 0.0K
10:22 85.70 85.70 85.70 85.70 0.2K
10:23 85.70 85.70 85.70 85.70 0.2K
10:24 85.70 85.70 85.70 85.70 0.0K
10:25 85.80 85.80 85.70 85.70 0.2K
10:26 85.80 85.80 85.80 85.80 0.1K
10:27 85.80 85.90 85.70 85.90 0.2K
10:28 85.90 85.90 85.90 85.90 0.4K
10:29 85.90 86.20 85.90 86.00 0.6K
10:30 86.00 86.20 86.00 86.20 0.1K
10:31 86.20 86.20 86.20 86.20 0.2K
10:32 86.20 86.20 86.20 86.20 0.1K
10:33 86.20 86.30 86.10 86.30 0.3K
10:34 86.40 86.40 86.40 86.40 0.2K
10:35 86.30 86.30 86.30 86.30 0.2K
10:36 86.50 86.50 86.50 86.50 0.1K
10:37 86.50 86.50 86.30 86.30 0.1K
10:40 86.30 86.30 86.10 86.10 0.2K
10:41 86.30 86.30 86.30 86.30 0.0K
10:42 86.10 86.10 86.10 86.10 0.1K
10:44 86.00 86.00 85.80 85.80 0.2K
10:46 85.70 86.00 85.70 86.00 0.1K
10:47 85.80 85.80 85.80 85.80 0.1K
10:49 86.00 86.00 85.80 85.80 0.2K
10:50 85.80 85.80 85.80 85.80 0.0K
10:52 86.00 86.10 85.90 86.10 0.1K
10:53 86.40 86.50 86.40 86.50 0.5K
10:54 86.70 86.70 86.70 86.70 0.2K
10:55 86.90 87.00 86.80 86.90 0.8K
10:56 87.00 87.00 87.00 87.00 0.1K
10:57 87.00 87.00 86.80 86.80 0.6K
10:58 86.70 86.70 86.50 86.50 0.2K
10:59 86.40 86.60 86.40 86.60 0.2K
11:00 86.40 86.40 86.40 86.40 0.1K
11:01 86.30 86.30 86.30 86.30 0.1K
11:02 86.30 86.30 86.30 86.30 0.1K
11:05 86.30 86.30 86.30 86.30 0.6K
11:06 86.30 86.40 85.90 85.90 0.2K
11:09 85.90 86.10 85.90 86.10 0.3K
11:10 86.10 86.10 86.10 86.10 0.1K
11:11 86.30 86.30 86.30 86.30 0.0K
11:12 86.30 86.30 86.30 86.30 0.0K
11:13 86.30 86.30 86.30 86.30 0.1K
11:14 86.20 86.20 86.10 86.10 0.0K
11:16 86.10 86.10 85.90 85.90 0.2K
11:18 86.10 86.10 85.90 86.10 0.0K
11:19 85.90 85.90 85.90 85.90 0.1K
11:20 85.90 85.90 85.90 85.90 0.0K
11:21 86.00 86.00 86.00 86.00 0.0K
11:22 85.90 85.90 85.90 85.90 0.0K
11:24 85.90 85.90 85.90 85.90 0.1K
11:25 85.90 85.90 85.80 85.80 0.2K
11:26 85.70 85.70 85.70 85.70 0.1K
11:27 85.90 85.90 85.90 85.90 0.4K
11:28 86.00 86.00 86.00 86.00 0.0K
11:30 85.80 85.80 85.80 85.80 0.2K
11:31 86.10 86.10 86.10 86.10 0.0K
11:32 85.90 85.90 85.90 85.90 0.1K
11:36 85.70 85.70 85.70 85.70 0.1K
11:37 85.60 85.60 85.60 85.60 0.1K
11:39 85.50 85.50 85.50 85.50 0.0K
11:40 85.60 85.60 85.60 85.60 0.1K
11:41 85.40 85.40 85.40 85.40 0.3K
11:42 85.60 85.60 85.40 85.40 0.2K
11:43 85.30 85.30 85.30 85.30 0.0K
11:44 85.20 85.50 85.20 85.50 0.1K
11:45 85.60 85.60 85.60 85.60 0.0K
11:46 85.50 85.50 85.50 85.50 0.0K
11:47 85.40 85.40 85.30 85.30 0.1K
11:48 85.30 85.50 85.30 85.50 0.0K
11:49 85.30 85.30 85.30 85.30 0.0K
11:51 85.30 85.30 85.30 85.30 0.0K
11:52 85.30 85.30 85.30 85.30 0.5K
11:53 85.20 85.20 85.10 85.10 0.0K
11:54 85.40 85.40 85.20 85.20 0.2K
11:55 85.20 85.30 85.20 85.30 0.3K
11:56 85.30 85.30 85.30 85.30 0.1K
11:58 85.50 85.50 85.50 85.50 0.0K
11:59 85.20 85.20 85.20 85.20 0.1K
12:01 85.30 85.40 85.30 85.40 0.2K
12:04 85.50 85.50 85.50 85.50 0.1K
12:06 85.50 85.50 85.30 85.30 0.0K
12:08 85.40 85.40 85.40 85.40 0.0K
12:10 85.30 85.50 85.30 85.50 0.6K
12:12 85.50 85.50 85.50 85.50 0.0K
12:13 85.60 85.60 85.50 85.50 0.5K
12:14 85.70 85.70 85.70 85.70 0.0K
12:15 85.50 85.50 85.50 85.50 0.2K
12:17 85.60 85.60 85.60 85.60 0.1K
12:20 85.50 85.50 85.40 85.40 0.1K
12:22 85.40 85.40 85.40 85.40 0.1K
12:23 85.60 85.60 85.60 85.60 0.0K
12:24 85.40 85.40 85.40 85.40 0.0K
12:25 85.40 85.40 85.40 85.40 0.1K
12:27 85.40 85.40 85.40 85.40 0.0K
12:28 85.50 85.50 85.50 85.50 0.0K
12:29 85.40 85.40 85.40 85.40 0.1K
12:30 85.40 85.40 85.40 85.40 0.1K
12:32 85.50 85.50 85.50 85.50 0.0K
12:33 85.30 85.30 85.30 85.30 0.0K
12:34 85.50 85.50 85.50 85.50 0.0K
12:35 85.50 85.50 85.50 85.50 0.0K
12:36 85.50 85.60 85.50 85.60 0.2K
12:37 85.70 85.70 85.70 85.70 0.1K
12:39 85.70 85.70 85.70 85.70 0.0K
12:40 85.60 85.60 85.60 85.60 0.0K
12:41 85.60 85.60 85.60 85.60 0.0K
12:44 85.70 85.70 85.70 85.70 0.1K
12:46 85.70 85.70 85.70 85.70 0.2K
12:47 85.70 85.70 85.70 85.70 0.0K
12:49 85.60 85.70 85.50 85.50 0.1K
12:50 85.40 85.40 85.40 85.40 0.0K
12:51 85.40 85.60 85.40 85.60 0.3K
12:54 85.70 85.70 85.70 85.70 0.0K
12:56 85.50 85.50 85.50 85.50 0.0K
13:02 85.30 85.30 85.30 85.30 0.2K
13:04 85.40 85.40 85.40 85.40 0.0K
13:05 85.40 85.40 85.40 85.40 0.0K
13:06 85.40 85.40 85.40 85.40 0.1K
13:07 85.50 85.50 85.50 85.50 0.0K
13:08 85.30 85.30 85.30 85.30 0.0K
13:09 85.20 85.20 85.20 85.20 0.1K
13:12 85.00 85.00 85.00 85.00 0.5K
13:16 84.80 84.80 84.80 84.80 0.0K
13:17 84.80 84.80 84.80 84.80 0.0K
13:18 84.60 84.80 84.60 84.80 0.1K
13:21 84.70 84.70 84.70 84.70 0.0K
13:22 84.80 84.80 84.80 84.80 0.1K
13:23 84.90 84.90 84.80 84.80 0.3K
13:24 84.80 84.80 84.70 84.70 0.3K
13:25 84.80 84.80 84.80 84.80 0.0K
13:26 84.60 84.80 84.60 84.80 0.1K
13:27 84.60 84.60 84.10 84.10 1.0K
13:28 84.20 84.20 84.20 84.20 0.1K
13:29 84.20 84.30 84.20 84.30 0.3K
13:32 84.10 84.10 84.10 84.10 0.0K
13:33 84.10 84.30 84.10 84.30 0.1K
13:37 84.20 84.40 84.20 84.40 0.0K
13:38 84.30 84.30 84.30 84.30 0.0K
13:44 84.20 84.30 84.20 84.30 0.0K
13:45 84.20 84.20 84.20 84.20 0.1K
13:48 84.40 84.40 84.40 84.40 0.2K
13:57 84.60 84.60 84.60 84.60 0.1K
13:59 84.50 84.70 84.50 84.70 0.2K
14:04 85.10 85.10 85.10 85.10 0.5K
14:07 84.90 85.20 84.90 85.20 0.1K
14:08 85.00 85.00 85.00 85.00 0.0K
14:15 85.20 85.20 85.20 85.20 0.0K
14:17 85.20 85.20 85.20 85.20 0.1K
14:18 85.50 85.50 85.40 85.40 0.3K
14:19 85.40 85.40 85.40 85.40 0.0K
14:20 85.40 85.40 85.40 85.40 0.0K
14:21 85.40 85.50 85.40 85.50 0.2K
14:24 85.60 85.60 85.60 85.60 0.0K
14:25 85.40 85.60 85.40 85.60 0.3K
14:27 85.60 85.60 85.60 85.60 0.1K
14:30 85.80 85.80 85.80 85.80 0.0K
14:31 85.70 85.80 85.60 85.60 0.1K
14:36 85.40 85.40 85.40 85.40 0.0K
14:37 85.40 85.40 85.40 85.40 0.2K
14:38 85.40 85.40 85.40 85.40 0.0K
14:39 85.60 85.90 85.60 85.90 0.4K
14:40 86.00 86.00 86.00 86.00 0.1K
14:41 85.90 85.90 85.80 85.80 0.1K
14:42 85.70 85.70 85.70 85.70 0.3K
14:43 85.70 85.70 85.70 85.70 0.0K
14:45 85.70 86.00 85.70 86.00 0.3K
14:47 85.80 86.00 85.80 86.00 0.3K
14:48 86.30 86.30 86.10 86.10 0.1K
14:50 86.10 86.10 86.10 86.10 0.2K
14:51 86.10 86.10 86.10 86.10 0.2K
14:53 86.20 86.20 86.20 86.20 0.1K
14:54 86.00 86.00 86.00 86.00 0.0K
14:55 86.00 86.00 86.00 86.00 0.1K
14:56 85.90 85.90 85.90 85.90 0.0K
14:57 86.00 86.00 85.80 85.80 0.1K
14:58 85.70 85.70 85.10 85.10 0.7K
14:59 84.70 84.70 84.60 84.60 5.4K
15:00 84.50 84.50 84.30 84.40 0.5K
15:01 84.50 84.50 84.50 84.50 0.1K
15:02 84.10 84.10 83.90 83.90 1.1K
15:03 83.90 83.90 83.80 83.80 0.1K
15:05 83.90 83.90 83.90 83.90 0.1K
15:07 84.00 84.00 84.00 84.00 0.1K
15:09 84.00 84.00 83.90 83.90 0.0K
15:10 83.90 83.90 83.90 83.90 0.0K
15:11 83.50 83.50 83.50 83.50 0.2K
15:12 83.20 83.20 83.10 83.10 0.5K
15:13 83.30 83.30 83.30 83.30 0.5K
15:15 83.15 83.20 83.15 83.20 0.1K
15:16 83.20 83.20 83.20 83.20 0.0K
15:17 83.20 83.30 83.20 83.20 0.2K
15:18 83.40 83.40 83.40 83.40 0.0K
15:19 83.40 83.40 83.40 83.40 0.0K
15:20 83.40 83.40 83.40 83.40 0.0K
15:23 83.40 83.40 83.40 83.40 0.0K
15:24 83.40 83.50 83.40 83.50 0.4K
15:25 83.60 83.60 83.60 83.60 0.0K
15:26 83.60 83.60 83.40 83.40 0.1K
15:27 83.30 83.30 83.30 83.30 0.3K
15:29 83.40 83.40 83.40 83.40 0.2K
15:30 83.30 83.30 83.30 83.30 0.0K
15:31 83.20 83.20 83.20 83.20 0.2K
15:33 83.40 83.40 83.40 83.40 0.1K
15:34 83.60 83.60 83.60 83.60 0.0K
15:37 83.60 83.60 83.60 83.60 0.0K
15:38 83.50 83.50 83.50 83.50 0.3K
15:39 83.60 83.70 83.40 83.40 0.3K
15:40 83.60 83.60 83.60 83.60 0.1K
15:41 83.60 83.60 83.60 83.60 0.0K
15:43 84.00 84.00 84.00 84.00 0.0K
15:44 83.70 83.70 83.70 83.70 0.1K
15:45 83.70 84.00 83.70 84.00 0.3K
15:46 83.90 84.10 83.90 83.90 0.8K
15:50 84.00 84.00 83.90 83.90 0.3K
15:51 83.90 83.90 83.90 83.90 0.0K
15:53 83.80 83.80 83.80 83.80 0.1K
15:56 83.90 83.90 83.90 83.90 0.0K
15:58 83.90 83.90 83.90 83.90 0.0K
16:00 83.90 83.90 83.90 83.90 0.0K
16:01 83.90 84.00 83.90 84.00 0.1K
16:04 84.30 84.30 84.30 84.30 0.0K
16:06 84.30 84.30 84.10 84.10 0.0K
16:07 84.20 84.20 84.20 84.20 0.1K
16:08 84.30 84.30 84.30 84.30 0.0K
16:10 84.10 84.10 84.10 84.10 0.6K
16:11 84.30 84.30 84.30 84.30 0.0K
16:14 84.30 84.40 84.30 84.40 0.1K
16:16 84.50 84.50 84.50 84.50 0.1K
16:17 84.40 84.40 84.40 84.40 0.0K
16:18 84.50 84.50 84.50 84.50 0.0K
16:19 84.30 84.30 84.20 84.20 0.2K
16:21 84.20 84.20 84.20 84.20 0.0K
16:22 84.20 84.20 84.20 84.20 0.2K
16:23 84.40 84.40 84.20 84.30 0.2K
16:24 84.30 84.30 84.20 84.20 0.1K
16:25 84.10 84.10 84.10 84.10 0.2K
16:28 84.10 84.10 84.10 84.10 0.0K
16:29 83.90 83.90 83.90 83.90 0.0K
16:30 84.10 84.10 84.10 84.10 0.1K
16:31 83.90 84.00 83.90 84.00 0.2K
16:32 84.10 84.10 84.10 84.10 0.0K
16:33 84.00 84.00 83.90 83.90 0.1K
16:37 83.80 83.80 83.80 83.80 0.0K
16:38 83.90 83.90 83.90 83.90 0.1K
16:39 83.80 83.80 83.50 83.80 0.7K
16:41 83.90 83.90 83.80 83.80 0.2K
16:43 83.70 83.80 83.70 83.80 0.2K
16:45 83.90 83.90 83.90 83.90 0.1K
16:46 83.90 83.90 83.90 83.90 0.0K
16:48 84.10 84.30 84.10 84.30 0.4K
16:49 84.30 84.30 84.30 84.30 0.1K
16:50 84.50 84.60 84.50 84.60 0.0K
16:51 84.70 84.70 84.70 84.70 0.1K
16:52 84.50 84.50 84.50 84.50 0.2K
16:55 84.50 84.50 84.50 84.50 0.1K
16:56 84.50 84.50 84.50 84.50 0.0K
16:58 84.70 84.70 84.70 84.70 0.1K
16:59 84.90 84.90 84.90 84.90 0.0K
17:00 84.70 84.70 84.50 84.50 0.3K
17:01 84.50 84.50 84.50 84.50 0.1K
17:02 84.40 84.40 84.40 84.40 0.1K
17:03 84.40 84.40 84.40 84.40 0.0K
17:04 84.50 84.50 84.50 84.50 0.0K
17:05 84.60 84.60 84.50 84.50 0.2K
17:06 84.80 84.80 84.70 84.70 0.1K
17:08 84.50 84.50 84.50 84.50 0.2K
17:09 84.40 84.40 84.40 84.40 0.1K
17:11 84.40 84.40 84.40 84.40 0.1K
17:12 84.50 84.50 84.40 84.40 0.0K
17:14 84.20 84.30 84.20 84.30 0.2K
17:15 84.30 84.60 84.30 84.60 0.4K
17:16 84.40 84.40 84.40 84.40 0.1K
17:17 83.70 83.70 83.70 83.70 1.2K
17:18 83.80 83.90 83.80 83.90 0.2K
17:20 84.00 84.00 83.90 83.90 0.7K
17:21 83.80 83.80 83.80 83.80 0.1K
17:23 83.90 83.90 83.90 83.90 0.0K
17:25 83.90 83.90 83.90 83.90 0.0K
17:26 83.90 83.90 83.90 83.90 0.1K
17:28 83.90 83.90 83.90 83.90 0.2K
17:29 84.00 84.40 84.00 84.30 0.7K
17:35 83.90 83.90 83.90 83.90 10.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available