Exail Tech

EXA
🏛️ france →
101.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 115.40 115.40 114.00 114.40 3.8K
09:01 114.80 114.80 112.40 112.40 1.0K
09:02 112.80 112.80 112.80 112.80 0.1K
09:03 111.80 112.40 111.80 112.40 0.6K
09:04 112.40 112.40 112.40 112.40 0.0K
09:05 112.00 112.40 112.00 112.40 0.2K
09:06 112.40 112.40 111.60 112.00 0.7K
09:07 112.00 112.80 112.00 112.80 0.0K
09:08 112.80 112.80 112.80 112.80 0.0K
09:09 112.20 112.40 112.20 112.40 0.2K
09:10 112.40 112.40 112.20 112.20 0.0K
09:11 112.20 112.60 112.20 112.60 0.1K
09:12 112.80 112.80 112.60 112.60 0.1K
09:13 112.80 112.80 112.40 112.40 0.1K
09:14 112.80 113.40 112.80 113.40 0.3K
09:15 113.40 113.40 113.40 113.40 0.0K
09:16 113.40 113.40 113.00 113.00 0.4K
09:17 113.00 113.40 113.00 113.40 0.1K
09:18 113.40 113.40 113.40 113.40 0.0K
09:19 113.60 113.60 113.20 113.60 0.1K
09:20 113.60 113.60 113.40 113.60 0.6K
09:21 113.60 114.00 113.40 113.40 0.0K
09:22 113.40 113.40 113.40 113.40 0.1K
09:23 113.40 113.40 113.40 113.40 0.1K
09:24 114.00 114.20 113.80 114.20 0.1K
09:25 113.60 113.60 113.40 113.40 0.2K
09:26 113.20 113.20 113.20 113.20 0.1K
09:27 113.40 113.40 113.40 113.40 0.0K
09:28 113.40 113.40 113.40 113.40 0.0K
09:30 113.20 113.60 113.20 113.60 0.1K
09:31 113.20 114.00 113.20 114.00 0.2K
09:32 113.80 113.80 113.80 113.80 0.0K
09:33 113.40 113.40 113.40 113.40 0.0K
09:34 114.00 114.00 114.00 114.00 0.0K
09:35 113.60 113.80 113.60 113.80 0.1K
09:36 113.40 113.40 113.40 113.40 0.0K
09:38 113.60 113.60 113.40 113.40 0.5K
09:39 113.60 113.60 113.60 113.60 0.0K
09:40 114.40 114.40 114.40 114.40 0.4K
09:42 114.60 114.60 114.60 114.60 0.0K
09:43 114.40 114.40 114.40 114.40 0.0K
09:45 114.00 114.00 114.00 114.00 0.0K
09:46 114.60 114.60 114.60 114.60 0.0K
09:51 114.60 114.60 114.60 114.60 0.0K
09:52 114.40 114.40 114.40 114.40 0.1K
09:53 114.40 114.40 114.00 114.20 0.2K
09:54 114.00 114.00 114.00 114.00 0.0K
09:55 114.40 114.40 114.40 114.40 0.0K
09:56 114.00 114.00 114.00 114.00 0.0K
09:57 114.40 114.40 114.40 114.40 0.0K
09:59 114.20 114.20 114.20 114.20 0.0K
10:01 114.20 114.40 114.20 114.40 0.0K
10:02 114.60 114.80 114.60 114.80 0.1K
10:03 114.80 115.20 114.80 114.80 0.3K
10:04 114.60 114.80 114.60 114.80 0.1K
10:05 114.40 114.40 114.20 114.20 0.2K
10:06 114.20 114.40 114.00 114.40 0.1K
10:07 114.00 114.00 114.00 114.00 0.0K
10:09 114.00 114.00 114.00 114.00 0.0K
10:13 114.00 114.00 114.00 114.00 0.0K
10:14 114.60 114.60 114.60 114.60 0.3K
10:16 114.40 114.40 114.40 114.40 0.0K
10:19 114.80 114.80 114.80 114.80 0.0K
10:20 114.60 114.60 114.40 114.40 0.1K
10:21 114.40 114.40 114.40 114.40 0.1K
10:28 114.40 114.40 114.40 114.40 0.0K
10:30 113.80 113.80 113.80 113.80 0.2K
10:33 113.40 113.60 113.40 113.60 0.2K
10:35 113.80 113.80 113.80 113.80 0.0K
10:36 114.00 114.00 113.80 113.80 0.3K
10:37 114.00 114.00 114.00 114.00 0.0K
10:38 114.00 114.00 114.00 114.00 0.0K
10:40 114.00 114.00 114.00 114.00 0.1K
10:41 114.00 114.00 114.00 114.00 0.0K
10:43 113.80 113.80 113.80 113.80 0.0K
10:46 114.20 114.20 114.20 114.20 0.0K
10:47 114.40 114.40 114.40 114.40 0.1K
10:53 114.60 114.60 114.60 114.60 0.1K
10:59 114.20 114.20 114.20 114.20 0.1K
11:01 114.40 114.40 114.40 114.40 0.0K
11:02 114.40 114.40 114.20 114.20 0.2K
11:03 114.20 114.20 113.80 113.80 0.3K
11:08 114.00 114.00 114.00 114.00 0.1K
11:11 114.00 114.20 114.00 114.20 0.1K
11:14 114.60 114.60 114.60 114.60 0.1K
11:15 114.80 114.80 114.80 114.80 0.0K
11:16 114.60 114.60 114.60 114.60 0.0K
11:21 114.60 114.60 114.60 114.60 0.1K
11:22 114.80 114.80 114.80 114.80 0.0K
11:23 114.40 114.40 114.40 114.40 0.0K
11:25 114.80 115.20 114.80 115.20 0.2K
11:26 114.80 114.80 114.80 114.80 0.0K
11:28 114.80 114.80 114.80 114.80 0.0K
11:29 115.20 115.20 115.20 115.20 0.0K
11:30 115.60 116.00 115.60 116.00 1.5K
11:31 116.20 116.20 116.20 116.20 0.0K
11:33 115.80 116.20 115.80 116.20 0.1K
11:34 116.20 116.20 116.20 116.20 0.1K
11:35 116.20 116.20 116.20 116.20 0.0K
11:36 116.00 116.40 116.00 116.40 0.0K
11:37 116.40 116.40 116.40 116.40 0.0K
11:38 116.00 116.00 115.80 115.80 0.3K
11:40 115.80 115.80 115.80 115.80 0.0K
11:48 115.60 115.60 115.60 115.60 0.0K
12:00 115.60 115.60 115.60 115.60 0.0K
12:02 115.80 115.80 115.60 115.60 0.1K
12:07 115.60 115.60 115.60 115.60 0.0K
12:10 115.80 115.80 115.80 115.80 0.1K
12:12 115.40 115.40 115.40 115.40 1.1K
12:15 115.80 116.00 115.80 116.00 0.2K
12:18 115.80 115.80 115.80 115.80 0.0K
12:20 115.80 116.00 115.80 116.00 0.3K
12:21 116.20 116.20 115.80 115.80 0.3K
12:22 115.80 115.80 115.80 115.80 0.0K
12:23 116.00 116.00 116.00 116.00 0.0K
12:25 116.20 116.20 116.20 116.20 0.0K
12:27 116.20 116.20 116.20 116.20 0.0K
12:30 116.00 116.00 116.00 116.00 0.0K
12:31 116.20 116.20 115.80 115.80 0.6K
12:32 115.80 115.80 115.60 115.60 0.1K
12:33 115.60 115.60 115.60 115.60 0.0K
12:36 115.60 115.60 115.60 115.60 0.0K
12:39 116.00 116.00 116.00 116.00 0.0K
12:41 115.60 115.60 115.60 115.60 0.0K
12:42 115.60 115.60 115.60 115.60 0.1K
12:44 115.80 115.80 115.80 115.80 0.0K
12:45 115.60 115.60 115.60 115.60 0.0K
12:46 115.60 115.60 115.60 115.60 0.0K
12:52 115.60 115.60 115.60 115.60 0.0K
12:59 116.00 116.00 116.00 116.00 0.1K
13:00 116.00 116.00 115.80 115.80 0.1K
13:01 115.60 115.60 115.60 115.60 0.0K
13:04 115.40 115.40 115.40 115.40 0.0K
13:05 115.80 115.80 115.80 115.80 0.0K
13:10 115.60 116.00 115.60 116.00 0.0K
13:12 115.60 115.60 115.60 115.60 0.0K
13:14 115.60 115.60 115.60 115.60 0.0K
13:15 115.60 115.60 115.60 115.60 0.1K
13:17 115.80 115.80 115.80 115.80 0.0K
13:18 115.60 115.60 115.60 115.60 0.0K
13:19 115.60 115.60 115.60 115.60 0.0K
13:23 115.80 115.80 115.80 115.80 0.0K
13:25 115.80 115.80 115.80 115.80 0.0K
13:28 115.60 115.60 115.60 115.60 0.0K
13:29 116.00 116.00 116.00 116.00 0.2K
13:32 115.80 115.80 115.80 115.80 0.0K
13:37 115.60 115.60 115.60 115.60 0.0K
13:39 115.60 115.60 115.40 115.40 0.0K
13:40 115.40 115.40 115.40 115.40 0.0K
13:54 115.80 115.80 115.80 115.80 0.0K
13:56 115.80 115.80 115.80 115.80 0.0K
14:03 115.60 115.60 115.60 115.60 0.0K
14:04 115.60 115.60 115.60 115.60 0.0K
14:05 115.80 115.80 115.80 115.80 0.0K
14:12 115.60 115.60 115.60 115.60 0.0K
14:13 115.80 115.80 115.80 115.80 0.0K
14:14 116.00 116.00 116.00 116.00 0.0K
14:17 115.60 115.60 115.60 115.60 0.0K
14:20 115.60 115.60 115.60 115.60 0.0K
14:22 115.60 115.60 115.60 115.60 0.0K
14:28 115.60 115.60 115.60 115.60 0.0K
14:29 115.60 115.60 115.60 115.60 0.0K
14:33 116.00 116.20 116.00 116.20 0.9K
14:34 116.20 116.20 116.20 116.20 0.0K
14:35 116.00 116.00 116.00 116.00 0.2K
14:36 116.00 116.00 116.00 116.00 0.1K
14:38 116.20 116.20 116.20 116.20 0.1K
14:52 115.80 115.80 115.80 115.80 0.1K
14:54 116.00 116.00 116.00 116.00 0.0K
14:58 116.20 116.20 116.20 116.20 0.0K
14:59 116.20 116.20 116.20 116.20 0.1K
15:00 116.20 116.20 116.20 116.20 1.1K
15:01 116.20 116.20 116.00 116.00 0.8K
15:02 116.20 116.20 116.20 116.20 0.1K
15:04 116.20 116.20 116.20 116.20 0.2K
15:05 116.20 116.20 116.00 116.20 0.2K
15:07 116.20 116.20 116.20 116.20 0.0K
15:09 116.20 116.20 116.20 116.20 0.0K
15:10 116.20 116.20 116.20 116.20 0.0K
15:11 116.20 116.20 116.20 116.20 0.0K
15:15 116.00 116.00 116.00 116.00 0.0K
15:16 116.00 116.00 116.00 116.00 0.0K
15:17 116.20 116.20 116.20 116.20 0.1K
15:18 116.20 116.20 116.00 116.20 0.1K
15:19 116.00 116.00 116.00 116.00 0.0K
15:20 116.10 116.10 116.00 116.00 0.2K
15:23 116.00 116.00 116.00 116.00 0.0K
15:26 116.00 116.00 116.00 116.00 0.0K
15:27 115.80 116.00 115.80 116.00 0.0K
15:28 115.80 115.80 115.80 115.80 0.1K
15:33 115.80 115.80 115.80 115.80 0.0K
15:35 116.00 116.00 116.00 116.00 0.1K
15:41 116.20 116.20 116.20 116.20 0.0K
15:43 116.00 116.00 116.00 116.00 0.0K
15:44 116.00 116.20 115.80 115.80 0.2K
15:47 115.40 115.40 115.40 115.40 0.2K
15:49 115.00 115.00 115.00 115.00 1.5K
15:50 115.20 115.20 115.20 115.20 0.0K
15:51 115.20 115.80 115.20 115.80 1.2K
15:52 115.80 115.80 115.80 115.80 0.0K
15:56 115.80 115.80 115.80 115.80 0.1K
15:58 115.80 115.80 115.80 115.80 0.0K
16:06 116.00 116.00 115.80 115.80 0.0K
16:08 116.00 116.00 116.00 116.00 0.0K
16:09 115.80 115.80 115.80 115.80 0.0K
16:14 116.00 116.00 116.00 116.00 0.0K
16:17 116.00 116.00 116.00 116.00 0.0K
16:20 115.80 115.80 115.80 115.80 0.0K
16:21 116.20 116.20 116.20 116.20 0.3K
16:22 116.20 116.20 116.20 116.20 0.1K
16:25 116.00 116.00 116.00 116.00 0.0K
16:26 116.00 116.00 115.80 115.80 0.5K
16:27 116.20 116.20 116.20 116.20 0.7K
16:28 116.20 116.20 116.00 116.00 0.8K
16:29 116.00 116.00 116.00 116.00 0.1K
16:30 116.40 116.40 116.40 116.40 0.4K
16:31 116.20 116.20 116.20 116.20 0.0K
16:33 117.20 117.20 117.20 117.20 1.4K
16:34 117.20 117.20 116.80 116.80 1.0K
16:35 117.00 117.00 116.60 117.00 0.2K
16:36 117.00 117.00 117.00 117.00 0.0K
16:38 117.00 117.00 116.80 116.80 0.3K
16:39 116.80 116.80 116.80 116.80 0.0K
16:41 116.80 117.00 116.80 117.00 0.0K
16:42 116.60 116.60 116.60 116.60 0.2K
16:44 117.00 117.00 117.00 117.00 0.0K
16:48 116.40 116.40 116.40 116.40 0.9K
16:49 116.40 116.40 116.40 116.40 0.2K
16:51 116.20 116.20 116.20 116.20 0.1K
16:54 116.20 116.20 116.20 116.20 0.0K
16:55 116.00 116.00 116.00 116.00 0.3K
16:56 116.00 116.20 116.00 116.20 0.9K
16:57 116.00 116.20 116.00 116.20 0.0K
17:00 116.40 116.40 116.40 116.40 0.1K
17:03 116.40 116.40 116.20 116.20 0.2K
17:05 116.30 116.30 116.30 116.30 0.0K
17:06 116.40 116.40 116.40 116.40 0.0K
17:08 116.40 116.40 116.40 116.40 0.0K
17:11 116.60 116.60 116.60 116.60 0.2K
17:14 116.60 116.70 116.60 116.70 0.1K
17:15 116.80 116.80 116.80 116.80 0.0K
17:16 116.60 116.60 116.40 116.60 0.1K
17:17 116.40 116.40 116.40 116.40 0.1K
17:18 116.40 116.40 116.40 116.40 0.1K
17:24 116.40 116.60 116.40 116.60 0.1K
17:25 116.60 116.60 116.60 116.60 0.0K
17:26 116.50 116.60 116.50 116.60 0.0K
17:27 116.60 116.60 116.60 116.60 0.0K
17:28 116.40 116.40 116.40 116.40 0.0K
17:29 116.40 116.60 116.20 116.20 0.7K
17:35 116.80 116.80 116.80 116.80 8.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available