25.19
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 30.25 | 30.72 | 30.12 | 30.25 | 0.3M |
| 2024-12-30 | 30.08 | 30.58 | 29.81 | 30.13 | 0.2M |
| 2024-12-27 | 30.41 | 30.51 | 29.53 | 30.18 | 0.2M |
| 2024-12-26 | 30.55 | 30.55 | 29.87 | 30.45 | 0.2M |
| 2024-12-24 | 30.29 | 30.73 | 30.09 | 30.55 | 0.1M |
| 2024-12-23 | 29.75 | 30.36 | 29.43 | 30.05 | 0.2M |
| 2024-12-20 | 28.61 | 30.28 | 28.61 | 29.77 | 0.3M |
| 2024-12-19 | 29.56 | 29.77 | 28.64 | 29.02 | 0.2M |
| 2024-12-18 | 30.90 | 31.03 | 28.68 | 28.98 | 0.4M |
| 2024-12-17 | 30.16 | 31.02 | 30.05 | 30.77 | 0.2M |
| 2024-12-16 | 31.65 | 31.93 | 30.54 | 30.55 | 0.3M |
| 2024-12-13 | 31.49 | 32.25 | 31.42 | 31.84 | 0.2M |
| 2024-12-12 | 31.30 | 31.95 | 31.16 | 31.43 | 0.3M |
| 2024-12-11 | 30.95 | 31.61 | 30.64 | 31.39 | 0.2M |
| 2024-12-10 | 30.02 | 31.20 | 30.02 | 30.84 | 0.2M |
| 2024-12-09 | 31.03 | 31.50 | 30.02 | 30.09 | 0.4M |
| 2024-12-06 | 31.94 | 32.13 | 31.03 | 31.30 | 0.4M |
| 2024-12-05 | 31.25 | 32.25 | 31.25 | 32.10 | 0.3M |
| 2024-12-04 | 30.57 | 31.13 | 30.39 | 31.04 | 0.2M |
| 2024-12-03 | 30.36 | 30.50 | 30.04 | 30.23 | 0.2M |
| 2024-12-02 | 30.81 | 31.30 | 29.49 | 30.13 | 0.3M |
| 2024-11-29 | 30.81 | 31.68 | 30.81 | 30.97 | 0.1M |
| 2024-11-27 | 30.21 | 31.89 | 30.21 | 30.69 | 0.2M |
| 2024-11-26 | 29.95 | 30.36 | 29.47 | 30.15 | 0.2M |
| 2024-11-25 | 30.66 | 30.90 | 29.55 | 30.08 | 0.3M |
| 2024-11-22 | 30.36 | 30.89 | 30.04 | 30.57 | 0.3M |
| 2024-11-21 | 29.50 | 30.54 | 29.50 | 30.42 | 0.4M |
| 2024-11-20 | 29.95 | 30.47 | 29.34 | 29.49 | 0.2M |
| 2024-11-19 | 28.25 | 29.92 | 28.25 | 29.85 | 0.4M |
| 2024-11-18 | 27.69 | 29.01 | 27.69 | 28.20 | 0.4M |
| 2024-11-15 | 28.10 | 28.41 | 27.48 | 27.54 | 0.2M |
| 2024-11-14 | 26.64 | 27.63 | 26.64 | 27.58 | 0.2M |
| 2024-11-13 | 28.18 | 28.29 | 26.60 | 26.75 | 0.4M |
| 2024-11-12 | 28.15 | 28.60 | 27.70 | 27.96 | 0.3M |
| 2024-11-11 | 27.70 | 28.16 | 27.21 | 27.91 | 0.3M |
| 2024-11-08 | 24.67 | 26.84 | 24.67 | 26.59 | 0.4M |
| 2024-11-07 | 26.40 | 26.40 | 24.31 | 24.43 | 0.3M |
| 2024-11-06 | 25.21 | 26.42 | 25.09 | 26.40 | 0.4M |
| 2024-11-05 | 23.69 | 24.71 | 23.62 | 24.67 | 0.3M |
| 2024-11-04 | 24.18 | 24.39 | 23.50 | 23.52 | 0.4M |
| 2024-11-01 | 24.55 | 24.74 | 24.00 | 24.28 | 0.3M |
| 2024-10-31 | 23.70 | 24.35 | 23.70 | 23.88 | 0.3M |
| 2024-10-30 | 23.48 | 23.74 | 23.38 | 23.65 | 0.2M |
| 2024-10-29 | 23.26 | 23.48 | 23.13 | 23.48 | 0.1M |
| 2024-10-28 | 23.01 | 23.50 | 22.82 | 23.28 | 0.2M |
| 2024-10-25 | 23.32 | 23.44 | 23.11 | 23.21 | 0.1M |
| 2024-10-24 | 23.52 | 23.77 | 23.10 | 23.14 | 0.2M |
| 2024-10-23 | 23.32 | 23.51 | 22.99 | 23.48 | 0.2M |
| 2024-10-22 | 22.92 | 23.59 | 22.80 | 23.44 | 0.2M |
| 2024-10-21 | 23.89 | 24.12 | 22.88 | 22.89 | 0.2M |
| 2024-10-18 | 23.05 | 23.34 | 22.79 | 23.34 | 0.2M |
| 2024-10-17 | 23.69 | 23.99 | 22.97 | 23.00 | 0.1M |
| 2024-10-16 | 23.44 | 23.91 | 23.31 | 23.67 | 0.2M |
| 2024-10-15 | 23.28 | 23.70 | 23.18 | 23.34 | 0.2M |
| 2024-10-14 | 23.46 | 23.96 | 23.30 | 23.75 | 0.3M |
| 2024-10-11 | 22.94 | 23.61 | 22.90 | 23.61 | 0.2M |
| 2024-10-10 | 22.71 | 23.00 | 22.52 | 22.56 | 0.2M |
| 2024-10-09 | 22.30 | 22.86 | 22.29 | 22.68 | 0.2M |
| 2024-10-08 | 22.95 | 22.95 | 22.35 | 22.49 | 0.2M |
| 2024-10-07 | 23.15 | 23.38 | 22.77 | 23.07 | 0.2M |
| 2024-10-04 | 23.34 | 23.58 | 23.00 | 23.13 | 0.1M |
| 2024-10-03 | 22.81 | 23.38 | 22.73 | 23.36 | 0.2M |
| 2024-10-02 | 22.52 | 23.05 | 22.52 | 22.89 | 0.2M |
| 2024-10-01 | 21.99 | 22.61 | 21.99 | 22.41 | 0.2M |
| 2024-09-30 | 22.19 | 22.39 | 21.89 | 22.01 | 0.3M |
| 2024-09-27 | 21.30 | 22.19 | 21.30 | 22.11 | 0.3M |
| 2024-09-26 | 21.40 | 21.58 | 20.99 | 21.19 | 0.2M |
| 2024-09-25 | 21.67 | 21.82 | 21.36 | 21.57 | 0.2M |
| 2024-09-24 | 21.73 | 21.95 | 21.48 | 21.67 | 0.3M |
| 2024-09-23 | 20.77 | 21.59 | 20.77 | 21.55 | 0.3M |
| 2024-09-20 | 20.28 | 21.05 | 20.28 | 20.84 | 0.3M |
| 2024-09-19 | 21.00 | 21.04 | 20.56 | 20.72 | 0.3M |
| 2024-09-18 | 20.68 | 21.09 | 20.31 | 20.68 | 0.3M |
| 2024-09-17 | 19.50 | 20.68 | 19.38 | 20.68 | 0.2M |
| 2024-09-16 | 18.97 | 19.50 | 18.89 | 19.32 | 0.3M |
| 2024-09-13 | 18.76 | 19.16 | 18.69 | 18.97 | 0.2M |
| 2024-09-12 | 18.12 | 18.72 | 18.12 | 18.51 | 0.1M |
| 2024-09-11 | 17.90 | 18.24 | 17.89 | 18.10 | 0.2M |
| 2024-09-10 | 18.44 | 18.44 | 17.70 | 17.92 | 0.2M |
| 2024-09-09 | 17.93 | 18.60 | 17.93 | 18.52 | 0.4M |
| 2024-09-06 | 18.30 | 18.53 | 17.86 | 17.92 | 0.2M |
| 2024-09-05 | 18.45 | 18.52 | 18.28 | 18.30 | 0.2M |
| 2024-09-04 | 18.35 | 18.58 | 18.06 | 18.22 | 0.2M |
| 2024-09-03 | 18.11 | 18.47 | 17.73 | 18.35 | 0.3M |
| 2024-08-30 | 18.82 | 19.21 | 17.75 | 18.23 | 0.4M |
| 2024-08-29 | 19.67 | 19.73 | 19.19 | 19.58 | 0.2M |
| 2024-08-28 | 19.71 | 19.80 | 19.48 | 19.57 | 0.1M |
| 2024-08-27 | 20.09 | 20.09 | 19.81 | 19.90 | 0.1M |
| 2024-08-26 | 19.78 | 20.31 | 19.52 | 20.08 | 0.2M |
| 2024-08-23 | 19.50 | 19.72 | 19.48 | 19.60 | 0.1M |
| 2024-08-22 | 19.27 | 19.44 | 19.17 | 19.32 | 0.1M |
| 2024-08-21 | 19.52 | 19.52 | 19.20 | 19.31 | 0.1M |
| 2024-08-20 | 19.51 | 19.53 | 19.20 | 19.35 | 0.1M |
| 2024-08-19 | 19.56 | 19.92 | 19.47 | 19.53 | 0.1M |
| 2024-08-16 | 19.44 | 19.80 | 19.38 | 19.51 | 0.2M |
| 2024-08-15 | 19.57 | 19.71 | 19.44 | 19.45 | 0.1M |
| 2024-08-14 | 19.06 | 19.48 | 18.93 | 19.40 | 0.1M |
| 2024-08-13 | 19.41 | 19.41 | 18.72 | 18.88 | 0.2M |
| 2024-08-12 | 18.87 | 19.38 | 18.77 | 19.33 | 0.2M |
| 2024-08-09 | 18.93 | 18.95 | 18.47 | 18.57 | 0.1M |
| 2024-08-08 | 18.60 | 19.60 | 18.60 | 19.00 | 0.1M |
| 2024-08-07 | 18.46 | 18.63 | 18.05 | 18.18 | 0.1M |
| 2024-08-06 | 18.43 | 18.65 | 18.34 | 18.40 | 0.1M |
| 2024-08-05 | 18.59 | 18.79 | 17.54 | 18.45 | 0.3M |
| 2024-08-02 | 19.73 | 19.77 | 19.24 | 19.52 | 0.2M |
| 2024-08-01 | 20.27 | 20.42 | 19.89 | 20.06 | 0.2M |
| 2024-07-31 | 20.00 | 20.66 | 19.83 | 20.13 | 0.2M |
| 2024-07-30 | 18.85 | 20.01 | 18.74 | 19.92 | 0.3M |
| 2024-07-29 | 19.22 | 19.31 | 18.65 | 18.65 | 0.2M |
| 2024-07-26 | 19.36 | 19.36 | 18.78 | 19.17 | 0.2M |
| 2024-07-25 | 19.19 | 19.39 | 18.73 | 19.15 | 0.2M |
| 2024-07-24 | 19.51 | 19.63 | 19.21 | 19.21 | 0.1M |
| 2024-07-23 | 19.72 | 19.80 | 19.32 | 19.61 | 0.1M |
| 2024-07-22 | 20.16 | 20.16 | 19.61 | 19.84 | 0.2M |
| 2024-07-19 | 19.82 | 20.37 | 19.75 | 20.16 | 0.3M |
| 2024-07-18 | 18.97 | 19.75 | 18.94 | 19.71 | 0.5M |
| 2024-07-17 | 19.36 | 19.72 | 18.92 | 18.99 | 0.3M |
| 2024-07-16 | 19.51 | 19.66 | 19.32 | 19.39 | 0.3M |
| 2024-07-15 | 19.63 | 19.63 | 19.19 | 19.39 | 0.1M |
| 2024-07-12 | 19.47 | 19.69 | 19.30 | 19.48 | 0.2M |
| 2024-07-11 | 18.76 | 19.31 | 18.45 | 19.24 | 0.3M |
| 2024-07-10 | 18.43 | 18.54 | 18.18 | 18.37 | 0.2M |
| 2024-07-09 | 17.80 | 18.43 | 17.74 | 18.28 | 0.2M |
| 2024-07-08 | 17.91 | 18.14 | 17.63 | 17.74 | 0.1M |
| 2024-07-05 | 18.61 | 18.62 | 17.72 | 17.89 | 0.2M |
| 2024-07-03 | 18.50 | 18.78 | 18.50 | 18.69 | 0.1M |
| 2024-07-02 | 18.68 | 18.68 | 18.37 | 18.51 | 0.1M |
| 2024-07-01 | 18.48 | 18.84 | 18.33 | 18.57 | 0.2M |
| 2024-06-28 | 18.51 | 18.54 | 18.10 | 18.44 | 1.0M |
| 2024-06-27 | 18.41 | 18.53 | 18.16 | 18.35 | 0.1M |
| 2024-06-26 | 17.71 | 18.36 | 17.69 | 18.33 | 0.3M |
| 2024-06-25 | 17.72 | 17.96 | 17.45 | 17.79 | 0.2M |
| 2024-06-24 | 17.79 | 17.92 | 17.47 | 17.76 | 0.2M |
| 2024-06-21 | 17.65 | 17.94 | 17.63 | 17.78 | 0.2M |
| 2024-06-20 | 17.43 | 17.67 | 17.38 | 17.63 | 0.2M |
| 2024-06-18 | 17.22 | 17.53 | 17.13 | 17.49 | 0.2M |
| 2024-06-17 | 17.04 | 17.42 | 17.02 | 17.21 | 0.1M |
| 2024-06-14 | 17.42 | 17.44 | 17.04 | 17.18 | 0.2M |
| 2024-06-13 | 17.52 | 17.68 | 17.33 | 17.62 | 0.2M |
| 2024-06-12 | 17.94 | 17.99 | 17.41 | 17.61 | 0.3M |
| 2024-06-11 | 16.88 | 17.53 | 16.75 | 17.46 | 0.3M |
| 2024-06-10 | 17.14 | 17.26 | 16.92 | 17.03 | 0.2M |
| 2024-06-07 | 17.35 | 17.55 | 17.22 | 17.31 | 0.2M |
| 2024-06-06 | 17.56 | 17.57 | 17.28 | 17.54 | 0.1M |
| 2024-06-05 | 17.58 | 17.71 | 17.52 | 17.66 | 0.1M |
| 2024-06-04 | 17.57 | 17.66 | 17.24 | 17.55 | 0.2M |
| 2024-06-03 | 17.99 | 18.05 | 17.46 | 17.67 | 0.2M |
| 2024-05-31 | 17.24 | 17.87 | 17.12 | 17.81 | 0.6M |
| 2024-05-30 | 16.83 | 17.39 | 16.83 | 17.12 | 0.2M |
| 2024-05-29 | 16.87 | 17.05 | 16.70 | 16.85 | 0.2M |
| 2024-05-28 | 17.28 | 17.32 | 16.91 | 17.07 | 0.2M |
| 2024-05-24 | 17.26 | 17.39 | 17.14 | 17.16 | 0.2M |
| 2024-05-23 | 18.00 | 18.09 | 17.15 | 17.19 | 0.3M |
| 2024-05-22 | 17.98 | 18.11 | 17.77 | 17.83 | 0.1M |
| 2024-05-21 | 18.32 | 18.45 | 18.11 | 18.14 | 0.1M |
| 2024-05-20 | 18.69 | 18.84 | 18.37 | 18.39 | 0.1M |
| 2024-05-17 | 18.77 | 19.00 | 18.63 | 18.65 | 0.1M |
| 2024-05-16 | 18.33 | 18.74 | 18.27 | 18.63 | 0.1M |
| 2024-05-15 | 18.70 | 18.70 | 18.30 | 18.36 | 0.1M |
| 2024-05-14 | 19.09 | 19.09 | 18.32 | 18.60 | 0.2M |
| 2024-05-13 | 19.15 | 19.34 | 18.85 | 18.88 | 0.2M |
| 2024-05-10 | 19.50 | 19.75 | 19.02 | 19.06 | 0.2M |
| 2024-05-09 | 18.69 | 19.63 | 18.22 | 19.55 | 0.4M |
| 2024-05-08 | 18.01 | 18.28 | 17.85 | 18.21 | 0.3M |
| 2024-05-07 | 18.04 | 18.21 | 17.95 | 18.08 | 0.2M |
| 2024-05-06 | 17.68 | 17.98 | 17.59 | 17.95 | 0.2M |
| 2024-05-03 | 17.41 | 17.62 | 17.24 | 17.41 | 0.2M |
| 2024-05-02 | 17.05 | 17.23 | 16.91 | 17.22 | 0.2M |
| 2024-05-01 | 16.89 | 17.02 | 16.74 | 16.82 | 0.1M |
| 2024-04-30 | 17.15 | 17.15 | 16.72 | 16.86 | 0.2M |
| 2024-04-29 | 17.20 | 17.57 | 17.14 | 17.15 | 0.2M |
| 2024-04-26 | 17.08 | 17.40 | 16.90 | 17.21 | 0.2M |
| 2024-04-25 | 16.92 | 17.05 | 16.69 | 16.92 | 0.1M |
| 2024-04-24 | 16.54 | 17.06 | 16.39 | 17.04 | 0.2M |
| 2024-04-23 | 16.81 | 17.00 | 16.46 | 16.61 | 0.2M |
| 2024-04-22 | 16.18 | 16.98 | 16.15 | 16.91 | 0.3M |
| 2024-04-19 | 15.48 | 16.41 | 15.48 | 16.24 | 0.2M |
| 2024-04-18 | 15.39 | 15.62 | 15.33 | 15.54 | 0.2M |
| 2024-04-17 | 15.25 | 15.61 | 15.25 | 15.36 | 0.1M |
| 2024-04-16 | 15.12 | 15.35 | 14.98 | 15.14 | 0.2M |
| 2024-04-15 | 15.32 | 15.47 | 15.14 | 15.30 | 0.2M |
| 2024-04-12 | 15.72 | 15.99 | 15.21 | 15.29 | 0.2M |
| 2024-04-11 | 15.85 | 15.85 | 15.54 | 15.69 | 0.2M |
| 2024-04-10 | 15.54 | 15.90 | 15.46 | 15.80 | 0.2M |
| 2024-04-09 | 15.80 | 15.99 | 15.61 | 15.86 | 0.2M |
| 2024-04-08 | 15.46 | 15.79 | 15.46 | 15.60 | 0.2M |
| 2024-04-05 | 15.07 | 15.62 | 14.94 | 15.37 | 0.2M |
| 2024-04-04 | 15.96 | 15.99 | 15.16 | 15.17 | 0.2M |
| 2024-04-03 | 15.14 | 15.84 | 15.11 | 15.84 | 0.2M |
| 2024-04-02 | 15.72 | 15.76 | 15.19 | 15.20 | 0.2M |
| 2024-04-01 | 16.11 | 16.16 | 15.85 | 15.86 | 0.1M |
| 2024-03-28 | 15.84 | 16.16 | 15.74 | 16.02 | 0.3M |
| 2024-03-27 | 15.59 | 15.91 | 15.57 | 15.75 | 0.1M |
| 2024-03-26 | 16.04 | 16.06 | 15.57 | 15.57 | 0.1M |
| 2024-03-25 | 15.91 | 16.15 | 15.65 | 15.96 | 0.3M |
| 2024-03-22 | 16.25 | 16.30 | 15.81 | 15.86 | 0.1M |
| 2024-03-21 | 16.03 | 16.43 | 16.03 | 16.19 | 0.1M |
| 2024-03-20 | 15.79 | 16.20 | 15.76 | 16.05 | 0.2M |
| 2024-03-19 | 15.78 | 16.11 | 15.78 | 15.90 | 0.1M |
| 2024-03-18 | 15.96 | 16.13 | 15.86 | 15.86 | 0.2M |
| 2024-03-15 | 15.63 | 16.07 | 15.63 | 15.91 | 0.3M |
| 2024-03-14 | 15.92 | 15.95 | 15.64 | 15.70 | 0.2M |
| 2024-03-13 | 15.98 | 16.22 | 15.84 | 15.97 | 0.2M |
| 2024-03-12 | 15.90 | 16.13 | 15.77 | 15.94 | 0.2M |
| 2024-03-11 | 15.97 | 16.25 | 15.70 | 15.95 | 0.2M |
| 2024-03-08 | 16.21 | 17.02 | 16.11 | 16.11 | 0.3M |
| 2024-03-07 | 15.59 | 16.27 | 15.59 | 16.23 | 0.3M |
| 2024-03-06 | 15.35 | 15.55 | 15.05 | 15.50 | 0.3M |
| 2024-03-05 | 14.93 | 15.79 | 14.88 | 15.18 | 0.3M |
| 2024-03-04 | 15.51 | 15.70 | 14.99 | 14.99 | 0.2M |
| 2024-03-01 | 15.78 | 15.78 | 15.15 | 15.58 | 0.3M |
| 2024-02-29 | 13.86 | 15.89 | 13.80 | 15.70 | 0.7M |
| 2024-02-28 | 14.02 | 14.20 | 13.86 | 13.89 | 0.2M |
| 2024-02-27 | 14.37 | 14.58 | 14.07 | 14.18 | 0.1M |
| 2024-02-26 | 13.95 | 14.36 | 13.92 | 14.26 | 0.3M |
| 2024-02-23 | 13.50 | 13.79 | 13.39 | 13.77 | 0.2M |
| 2024-02-22 | 13.83 | 13.94 | 13.53 | 13.63 | 0.2M |
| 2024-02-21 | 13.67 | 14.02 | 13.55 | 13.83 | 0.3M |
| 2024-02-20 | 13.63 | 13.76 | 13.50 | 13.68 | 0.2M |
| 2024-02-16 | 14.00 | 14.04 | 13.58 | 13.60 | 0.1M |
| 2024-02-15 | 13.69 | 14.15 | 13.67 | 14.03 | 0.4M |
| 2024-02-14 | 13.85 | 13.88 | 13.38 | 13.56 | 0.2M |
| 2024-02-13 | 14.04 | 14.16 | 13.53 | 13.64 | 0.2M |
| 2024-02-12 | 13.97 | 14.46 | 13.97 | 14.34 | 0.3M |
| 2024-02-09 | 13.92 | 14.06 | 13.84 | 13.94 | 0.1M |
| 2024-02-08 | 14.15 | 14.25 | 13.79 | 13.98 | 0.2M |
| 2024-02-07 | 14.27 | 14.27 | 13.84 | 14.11 | 0.2M |
| 2024-02-06 | 14.40 | 14.52 | 14.08 | 14.16 | 0.2M |
| 2024-02-05 | 14.61 | 14.61 | 14.20 | 14.30 | 0.4M |
| 2024-02-02 | 15.33 | 15.33 | 14.79 | 14.86 | 0.1M |
| 2024-02-01 | 15.44 | 15.60 | 15.21 | 15.41 | 0.1M |
| 2024-01-31 | 15.61 | 15.78 | 15.31 | 15.32 | 0.1M |
| 2024-01-30 | 16.05 | 16.24 | 15.63 | 15.68 | 0.1M |
| 2024-01-29 | 15.67 | 16.30 | 15.40 | 16.26 | 0.2M |
| 2024-01-26 | 15.55 | 15.76 | 15.24 | 15.54 | 0.2M |
| 2024-01-25 | 15.66 | 15.67 | 15.21 | 15.46 | 0.2M |
| 2024-01-24 | 15.50 | 15.83 | 15.36 | 15.39 | 0.2M |
| 2024-01-23 | 15.51 | 15.73 | 15.23 | 15.34 | 0.1M |
| 2024-01-22 | 15.01 | 15.91 | 14.93 | 15.46 | 0.3M |
| 2024-01-19 | 14.75 | 14.93 | 14.52 | 14.91 | 0.2M |
| 2024-01-18 | 14.49 | 14.70 | 14.33 | 14.69 | 0.2M |
| 2024-01-17 | 13.81 | 14.53 | 13.67 | 14.48 | 0.2M |
| 2024-01-16 | 14.71 | 14.71 | 14.06 | 14.11 | 0.2M |
| 2024-01-12 | 14.48 | 14.95 | 14.48 | 14.71 | 0.2M |
| 2024-01-11 | 14.45 | 14.50 | 14.08 | 14.16 | 0.2M |
| 2024-01-10 | 14.77 | 14.88 | 14.50 | 14.51 | 0.1M |
| 2024-01-09 | 14.88 | 14.90 | 14.61 | 14.83 | 0.2M |
| 2024-01-08 | 14.50 | 15.01 | 14.26 | 15.00 | 0.3M |
| 2024-01-05 | 14.67 | 14.79 | 14.42 | 14.57 | 0.4M |
| 2024-01-04 | 15.16 | 15.16 | 14.57 | 14.58 | 0.3M |
| 2024-01-03 | 15.13 | 15.36 | 14.92 | 15.01 | 0.2M |
| 2024-01-02 | 15.47 | 15.58 | 15.03 | 15.08 | 0.2M |