Exel Composites

EXL1V
🏛️ finland →
0.38
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 0.40 0.40 0.40 0.40 1.4K
10:05 0.40 0.40 0.40 0.40 0.3K
10:15 0.40 0.40 0.40 0.40 2.0K
10:31 0.39 0.39 0.39 0.39 1.0K
10:54 0.40 0.40 0.40 0.40 0.0K
11:06 0.40 0.40 0.40 0.40 2.0K
11:52 0.40 0.40 0.40 0.40 25.0K
12:24 0.40 0.40 0.40 0.40 0.1K
12:26 0.40 0.40 0.39 0.39 4.4K
13:24 0.40 0.40 0.40 0.40 0.0K
13:36 0.40 0.40 0.40 0.40 0.8K
14:26 0.40 0.40 0.40 0.40 0.3K
15:20 0.39 0.39 0.39 0.39 3.0K
15:45 0.40 0.40 0.40 0.40 0.1K
18:12 0.39 0.39 0.39 0.39 5.0K
18:29 0.39 0.39 0.39 0.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available