Exel Composites

EXL1V
🏛️ finland →
0.38
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 0.39 0.39 0.39 0.39 0.4K
10:01 0.39 0.39 0.39 0.39 2.8K
11:09 0.39 0.39 0.39 0.39 0.1K
11:21 0.39 0.39 0.39 0.39 0.0K
11:51 0.39 0.39 0.39 0.39 7.2K
12:39 0.39 0.39 0.39 0.39 0.1K
14:03 0.39 0.39 0.39 0.39 0.2K
14:15 0.39 0.39 0.39 0.39 8.1K
14:16 0.39 0.39 0.39 0.39 11.1K
14:19 0.39 0.39 0.39 0.39 0.0K
14:43 0.38 0.38 0.38 0.38 2.9K
15:01 0.38 0.38 0.38 0.38 2.0K
15:06 0.38 0.38 0.38 0.38 4.2K
15:11 0.38 0.38 0.38 0.38 1.1K
15:49 0.38 0.38 0.38 0.38 0.1K
16:22 0.38 0.38 0.38 0.38 0.0K
16:48 0.38 0.38 0.38 0.38 7.5K
16:52 0.38 0.38 0.38 0.38 0.2K
17:25 0.38 0.38 0.38 0.38 0.1K
17:44 0.38 0.38 0.38 0.38 6.8K
18:14 0.38 0.38 0.38 0.38 0.2K
18:29 0.38 0.38 0.38 0.38 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available