Exel Composites

EXL1V
🏛️ finland →
0.38
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 0.36 0.36 0.36 0.36 3.1K
10:17 0.36 0.36 0.36 0.36 0.2K
10:36 0.36 0.36 0.36 0.36 1.2K
11:05 0.36 0.36 0.36 0.36 1.0K
11:06 0.36 0.36 0.36 0.36 0.1K
11:14 0.36 0.36 0.36 0.36 0.5K
11:21 0.36 0.36 0.36 0.36 7.5K
11:22 0.36 0.36 0.36 0.36 2.5K
11:24 0.36 0.36 0.36 0.36 0.4K
12:18 0.37 0.37 0.37 0.37 0.4K
12:42 0.37 0.37 0.37 0.37 0.1K
13:06 0.36 0.36 0.36 0.36 0.4K
13:12 0.37 0.37 0.37 0.37 2.0K
13:30 0.36 0.36 0.36 0.36 10.0K
13:41 0.36 0.36 0.36 0.36 0.3K
13:59 0.36 0.36 0.36 0.36 1.5K
14:54 0.36 0.36 0.36 0.36 0.2K
15:17 0.36 0.36 0.36 0.36 0.0K
15:19 0.36 0.36 0.36 0.36 3.1K
16:32 0.36 0.36 0.36 0.36 7.9K
16:33 0.37 0.37 0.37 0.37 8.6K
16:51 0.36 0.36 0.36 0.36 0.4K
17:10 0.37 0.37 0.37 0.37 0.3K
17:39 0.37 0.37 0.37 0.37 1.0K
18:29 0.37 0.37 0.37 0.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available