Exel Composites

EXL1V
🏛️ finland →
0.38
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:02 0.37 0.37 0.37 0.37 0.5K
10:49 0.36 0.36 0.36 0.36 1.2K
10:50 0.36 0.36 0.36 0.36 4.0K
10:55 0.36 0.36 0.36 0.36 0.5K
11:07 0.36 0.36 0.36 0.36 1.0K
11:08 0.36 0.36 0.36 0.36 1.5K
11:23 0.36 0.36 0.36 0.36 7.0K
12:02 0.36 0.36 0.36 0.36 600.0K
12:05 0.36 0.36 0.36 0.36 0.0K
13:15 0.36 0.36 0.36 0.36 0.1K
13:19 0.36 0.36 0.36 0.36 0.3K
15:18 0.36 0.36 0.36 0.36 3.8K
16:07 0.36 0.36 0.36 0.36 0.1K
16:50 0.36 0.36 0.36 0.36 2.8K
17:05 0.36 0.36 0.36 0.36 0.3K
17:21 0.36 0.36 0.36 0.36 0.0K
17:34 0.36 0.36 0.36 0.36 0.4K
17:37 0.36 0.36 0.36 0.36 0.1K
17:47 0.36 0.36 0.36 0.36 5.3K
18:29 0.36 0.36 0.36 0.36 6.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available