2,390.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-29 | 1,897.50 | 1,912.50 | 1,825.00 | 1,840.00 | 0.1M |
| 2022-12-28 | 1,875.00 | 1,920.00 | 1,870.00 | 1,897.50 | 0.2M |
| 2022-12-27 | 1,830.00 | 1,885.00 | 1,830.00 | 1,875.00 | 0.2M |
| 2022-12-26 | 1,835.00 | 1,870.00 | 1,835.00 | 1,840.00 | 0.2M |
| 2022-12-23 | 1,882.50 | 1,905.00 | 1,860.00 | 1,867.50 | 0.2M |
| 2022-12-22 | 1,917.50 | 1,952.50 | 1,917.50 | 1,917.50 | 0.1M |
| 2022-12-21 | 1,930.00 | 1,967.50 | 1,905.00 | 1,905.00 | 0.3M |
| 2022-12-20 | 1,995.00 | 1,997.50 | 1,915.00 | 1,935.00 | 0.5M |
| 2022-12-19 | 1,902.50 | 1,987.50 | 1,892.50 | 1,972.50 | 0.7M |
| 2022-12-16 | 1,872.50 | 1,905.00 | 1,842.50 | 1,897.50 | 0.1M |
| 2022-12-15 | 1,907.50 | 1,910.00 | 1,890.00 | 1,892.50 | 0.1M |
| 2022-12-14 | 1,877.50 | 1,915.00 | 1,877.50 | 1,905.00 | 0.1M |
| 2022-12-13 | 1,870.00 | 1,930.00 | 1,842.50 | 1,877.50 | 0.2M |
| 2022-12-12 | 1,865.00 | 1,865.00 | 1,832.50 | 1,840.00 | 0.1M |
| 2022-12-09 | 1,840.00 | 1,855.00 | 1,822.50 | 1,855.00 | 0.1M |
| 2022-12-08 | 1,807.50 | 1,842.50 | 1,805.00 | 1,837.50 | 0.2M |
| 2022-12-07 | 1,855.00 | 1,867.50 | 1,825.00 | 1,845.00 | 0.2M |
| 2022-12-06 | 1,910.00 | 1,910.00 | 1,862.50 | 1,870.00 | 0.1M |
| 2022-12-05 | 1,897.50 | 1,912.50 | 1,892.50 | 1,897.50 | 0.1M |
| 2022-12-02 | 1,912.50 | 1,925.00 | 1,885.00 | 1,902.50 | 0.2M |
| 2022-12-01 | 1,920.00 | 1,932.50 | 1,895.00 | 1,912.50 | 0.1M |
| 2022-11-30 | 1,880.00 | 1,912.50 | 1,875.00 | 1,892.50 | 0.1M |
| 2022-11-29 | 1,857.50 | 1,890.00 | 1,847.50 | 1,877.50 | 0.1M |
| 2022-11-28 | 1,915.00 | 1,915.00 | 1,860.00 | 1,862.50 | 0.1M |
| 2022-11-25 | 1,900.00 | 1,925.00 | 1,880.00 | 1,915.00 | 0.1M |
| 2022-11-24 | 1,915.00 | 1,930.00 | 1,900.00 | 1,905.00 | 0.1M |
| 2022-11-23 | 1,857.50 | 1,927.50 | 1,857.50 | 1,905.00 | 0.3M |
| 2022-11-22 | 1,847.50 | 1,870.00 | 1,842.50 | 1,852.50 | 0.1M |
| 2022-11-21 | 1,902.50 | 1,922.50 | 1,845.00 | 1,860.00 | 0.2M |
| 2022-11-18 | 1,910.00 | 1,950.00 | 1,890.00 | 1,902.50 | 0.1M |
| 2022-11-17 | 1,915.00 | 1,915.00 | 1,877.50 | 1,907.50 | 0.1M |
| 2022-11-16 | 1,925.00 | 1,932.50 | 1,892.50 | 1,915.00 | 0.1M |
| 2022-11-15 | 1,902.50 | 1,920.00 | 1,875.00 | 1,912.50 | 0.1M |
| 2022-11-14 | 1,885.00 | 1,912.50 | 1,885.00 | 1,897.50 | 0.3M |
| 2022-11-11 | 1,900.00 | 1,915.00 | 1,882.50 | 1,895.00 | 0.3M |
| 2022-11-10 | 1,840.00 | 1,877.50 | 1,835.00 | 1,855.00 | 0.2M |
| 2022-11-09 | 1,825.00 | 1,887.50 | 1,820.00 | 1,855.00 | 0.3M |
| 2022-11-08 | 1,817.50 | 1,842.50 | 1,817.50 | 1,827.50 | 0.2M |
| 2022-11-07 | 1,800.00 | 1,817.50 | 1,800.00 | 1,810.00 | 0.1M |
| 2022-11-04 | 1,787.50 | 1,812.50 | 1,767.50 | 1,792.50 | 0.1M |
| 2022-11-03 | 1,772.50 | 1,812.50 | 1,772.50 | 1,795.00 | 0.2M |
| 2022-11-02 | 1,810.00 | 1,832.50 | 1,800.00 | 1,815.00 | 0.1M |
| 2022-11-01 | 1,782.50 | 1,842.50 | 1,780.00 | 1,815.00 | 0.3M |
| 2022-10-31 | 1,807.50 | 1,810.00 | 1,780.00 | 1,800.00 | 0.1M |
| 2022-10-28 | 1,810.00 | 1,825.00 | 1,762.50 | 1,777.50 | 0.2M |
| 2022-10-27 | 1,790.00 | 1,830.00 | 1,785.00 | 1,810.00 | 0.1M |
| 2022-10-26 | 1,790.00 | 1,800.00 | 1,760.00 | 1,790.00 | 0.1M |
| 2022-10-25 | 1,775.00 | 1,815.00 | 1,765.00 | 1,790.00 | 0.1M |
| 2022-10-24 | 1,780.00 | 1,805.00 | 1,772.50 | 1,775.00 | 0.1M |
| 2022-10-23 | 3,520.00 | 3,520.00 | 3,520.00 | 3,520.00 | 0.0M |
| 2022-10-21 | 1,787.50 | 1,795.00 | 1,752.50 | 1,760.00 | 0.2M |
| 2022-10-20 | 1,842.50 | 1,842.50 | 1,762.50 | 1,795.00 | 0.3M |
| 2022-10-19 | 1,840.00 | 1,900.00 | 1,820.00 | 1,842.50 | 0.5M |
| 2022-10-18 | 1,815.00 | 1,837.50 | 1,802.50 | 1,837.50 | 0.2M |
| 2022-10-17 | 1,762.50 | 1,877.50 | 1,762.50 | 1,815.00 | 0.6M |
| 2022-10-14 | 1,712.50 | 1,767.50 | 1,712.50 | 1,737.50 | 0.2M |
| 2022-10-13 | 1,745.00 | 1,772.50 | 1,690.00 | 1,690.00 | 0.3M |
| 2022-10-12 | 1,747.50 | 1,800.00 | 1,742.50 | 1,760.00 | 0.2M |
| 2022-10-11 | 1,775.00 | 1,800.00 | 1,750.00 | 1,752.50 | 0.2M |
| 2022-10-07 | 1,830.00 | 1,875.00 | 1,817.50 | 1,845.00 | 0.2M |
| 2022-10-06 | 1,800.00 | 1,842.50 | 1,800.00 | 1,840.00 | 0.1M |
| 2022-10-05 | 1,820.00 | 1,845.00 | 1,772.50 | 1,800.00 | 0.2M |
| 2022-10-04 | 1,772.50 | 1,822.50 | 1,772.50 | 1,805.00 | 0.2M |
| 2022-09-30 | 1,730.00 | 1,765.00 | 1,690.00 | 1,737.50 | 0.3M |
| 2022-09-29 | 1,775.00 | 1,805.00 | 1,732.50 | 1,732.50 | 0.1M |
| 2022-09-28 | 1,790.00 | 1,805.00 | 1,710.00 | 1,742.50 | 0.4M |
| 2022-09-27 | 1,750.00 | 1,835.00 | 1,735.00 | 1,807.50 | 0.6M |
| 2022-09-26 | 1,875.00 | 1,892.50 | 1,775.00 | 1,790.00 | 0.7M |
| 2022-09-25 | 3,825.00 | 3,825.00 | 3,825.00 | 3,825.00 | 0.0M |
| 2022-09-23 | 1,967.50 | 1,977.50 | 1,900.00 | 1,912.50 | 0.3M |
| 2022-09-22 | 1,982.50 | 1,990.00 | 1,935.00 | 1,977.50 | 0.3M |
| 2022-09-21 | 1,970.00 | 2,040.00 | 1,935.00 | 1,992.50 | 0.3M |
| 2022-09-20 | 1,940.00 | 1,985.00 | 1,940.00 | 1,952.50 | 0.2M |
| 2022-09-19 | 1,987.50 | 2,015.00 | 1,932.50 | 1,940.00 | 0.3M |
| 2022-09-16 | 1,992.50 | 2,035.00 | 1,985.00 | 1,990.00 | 0.2M |
| 2022-09-15 | 2,090.00 | 2,090.00 | 2,015.00 | 2,022.50 | 0.3M |
| 2022-09-14 | 1,940.00 | 2,067.50 | 1,940.00 | 2,057.50 | 0.6M |
| 2022-09-13 | 1,977.50 | 2,047.50 | 1,975.00 | 2,010.00 | 0.8M |
| 2022-09-12 | 3,920.00 | 3,920.00 | 3,920.00 | 3,920.00 | 0.0M |
| 2022-09-08 | 1,862.50 | 2,155.00 | 1,862.50 | 1,960.00 | 5.5M |
| 2022-09-07 | 1,890.00 | 1,917.50 | 1,852.50 | 1,852.50 | 0.3M |
| 2022-09-06 | 1,905.00 | 1,920.00 | 1,877.50 | 1,910.00 | 0.1M |
| 2022-09-05 | 1,892.50 | 1,927.50 | 1,882.50 | 1,887.50 | 0.3M |
| 2022-09-02 | 1,927.50 | 1,957.50 | 1,917.50 | 1,925.00 | 0.2M |
| 2022-09-01 | 1,972.50 | 1,972.50 | 1,920.00 | 1,920.00 | 0.2M |
| 2022-08-31 | 1,947.50 | 1,982.50 | 1,935.00 | 1,982.50 | 0.1M |
| 2022-08-30 | 1,980.00 | 1,995.00 | 1,940.00 | 1,952.50 | 0.2M |
| 2022-08-29 | 1,927.50 | 1,950.00 | 1,902.50 | 1,940.00 | 0.3M |
| 2022-08-26 | 2,000.00 | 2,012.50 | 1,975.00 | 1,992.50 | 0.2M |
| 2022-08-25 | 1,990.00 | 2,012.50 | 1,960.00 | 1,995.00 | 0.3M |
| 2022-08-24 | 1,927.50 | 1,975.00 | 1,927.50 | 1,972.50 | 0.3M |
| 2022-08-23 | 1,912.50 | 1,975.00 | 1,910.00 | 1,935.00 | 0.3M |
| 2022-08-22 | 1,897.50 | 1,982.50 | 1,897.50 | 1,937.50 | 0.4M |
| 2022-08-19 | 1,970.00 | 1,997.50 | 1,945.00 | 1,950.00 | 0.6M |
| 2022-08-18 | 2,067.50 | 2,067.50 | 1,970.00 | 1,987.50 | 1.5M |
| 2022-08-17 | 2,195.00 | 2,280.00 | 2,025.00 | 2,085.00 | 13.5M |
| 2022-08-16 | 2,102.50 | 2,277.50 | 2,087.50 | 2,197.50 | 15.8M |
| 2022-08-12 | 2,090.00 | 2,112.50 | 2,075.00 | 2,082.50 | 0.2M |
| 2022-08-11 | 2,100.00 | 2,102.50 | 2,065.00 | 2,090.00 | 0.3M |
| 2022-08-10 | 2,095.00 | 2,110.00 | 2,050.00 | 2,055.00 | 0.3M |
| 2022-08-09 | 2,120.00 | 2,135.00 | 2,085.00 | 2,105.00 | 0.3M |
| 2022-08-08 | 2,145.00 | 2,150.00 | 2,092.50 | 2,137.50 | 0.4M |
| 2022-08-05 | 2,130.00 | 2,160.00 | 2,112.50 | 2,140.00 | 0.3M |
| 2022-08-04 | 2,152.50 | 2,180.00 | 2,117.50 | 2,140.00 | 0.4M |
| 2022-08-03 | 2,057.50 | 2,185.00 | 2,050.00 | 2,140.00 | 1.6M |
| 2022-08-02 | 2,035.00 | 2,215.00 | 2,007.50 | 2,065.00 | 3.0M |
| 2022-08-01 | 2,055.00 | 2,055.00 | 1,995.00 | 2,020.00 | 0.2M |
| 2022-07-29 | 1,975.00 | 2,070.00 | 1,972.50 | 2,042.50 | 0.8M |
| 2022-07-28 | 1,992.50 | 2,007.50 | 1,972.50 | 1,972.50 | 0.5M |
| 2022-07-27 | 1,947.50 | 1,965.00 | 1,920.00 | 1,952.50 | 0.2M |
| 2022-07-26 | 1,950.00 | 1,960.00 | 1,922.50 | 1,932.50 | 0.3M |
| 2022-07-25 | 1,887.50 | 1,965.00 | 1,882.50 | 1,950.00 | 0.4M |
| 2022-07-24 | 3,775.00 | 3,775.00 | 3,775.00 | 3,775.00 | 0.0M |
| 2022-07-22 | 1,990.00 | 1,990.00 | 1,887.50 | 1,887.50 | 0.7M |
| 2022-07-21 | 1,925.00 | 1,925.00 | 1,897.50 | 1,905.00 | 0.2M |
| 2022-07-20 | 1,925.00 | 1,985.00 | 1,900.00 | 1,902.50 | 1.3M |
| 2022-07-19 | 1,897.50 | 1,915.00 | 1,875.00 | 1,902.50 | 0.2M |
| 2022-07-18 | 1,912.50 | 1,920.00 | 1,885.00 | 1,902.50 | 0.2M |
| 2022-07-15 | 1,852.50 | 1,900.00 | 1,825.00 | 1,875.00 | 0.3M |
| 2022-07-14 | 1,817.50 | 1,902.50 | 1,802.50 | 1,847.50 | 0.3M |
| 2022-07-13 | 1,795.00 | 1,850.00 | 1,795.00 | 1,817.50 | 0.2M |
| 2022-07-12 | 1,850.00 | 1,870.00 | 1,800.00 | 1,810.00 | 0.4M |
| 2022-07-11 | 1,892.50 | 1,907.50 | 1,862.50 | 1,882.50 | 0.2M |
| 2022-07-08 | 1,912.50 | 1,930.00 | 1,875.00 | 1,892.50 | 0.3M |
| 2022-07-07 | 1,880.00 | 1,917.50 | 1,875.00 | 1,887.50 | 0.3M |
| 2022-07-06 | 1,865.00 | 1,907.50 | 1,835.00 | 1,890.00 | 0.4M |
| 2022-07-05 | 1,805.00 | 1,870.00 | 1,795.00 | 1,865.00 | 0.4M |
| 2022-07-04 | 1,817.50 | 1,840.00 | 1,770.00 | 1,805.00 | 0.4M |
| 2022-07-01 | 1,880.00 | 1,937.50 | 1,792.50 | 1,817.50 | 0.8M |
| 2022-06-30 | 1,972.50 | 2,032.50 | 1,882.50 | 1,897.50 | 1.3M |
| 2022-06-29 | 2,150.00 | 2,170.00 | 1,957.50 | 1,962.50 | 5.1M |
| 2022-06-28 | 1,857.50 | 1,922.50 | 1,805.00 | 1,900.00 | 0.3M |
| 2022-06-27 | 1,762.50 | 1,845.00 | 1,745.00 | 1,825.00 | 0.2M |
| 2022-06-24 | 1,672.50 | 1,765.00 | 1,672.50 | 1,725.00 | 0.4M |
| 2022-06-23 | 1,777.50 | 1,800.00 | 1,677.50 | 1,677.50 | 0.7M |
| 2022-06-22 | 1,895.00 | 1,915.00 | 1,777.50 | 1,777.50 | 0.6M |
| 2022-06-21 | 1,855.00 | 1,907.50 | 1,847.50 | 1,895.00 | 0.2M |
| 2022-06-20 | 1,935.00 | 1,940.00 | 1,842.50 | 1,852.50 | 0.3M |
| 2022-06-17 | 1,885.00 | 1,935.00 | 1,865.00 | 1,935.00 | 0.2M |
| 2022-06-16 | 1,955.00 | 1,987.50 | 1,915.00 | 1,917.50 | 0.4M |
| 2022-06-15 | 1,925.00 | 2,000.00 | 1,885.00 | 1,902.50 | 0.4M |
| 2022-06-14 | 1,920.00 | 1,997.50 | 1,907.50 | 1,952.50 | 0.4M |
| 2022-06-13 | 2,050.00 | 2,050.00 | 1,945.00 | 1,950.00 | 0.7M |
| 2022-06-10 | 2,070.00 | 2,130.00 | 2,070.00 | 2,087.50 | 0.2M |
| 2022-06-09 | 2,165.00 | 2,170.00 | 2,097.50 | 2,102.50 | 0.4M |
| 2022-06-08 | 2,177.50 | 2,192.50 | 2,152.50 | 2,165.00 | 0.2M |
| 2022-06-07 | 2,222.50 | 2,222.50 | 2,172.50 | 2,177.50 | 0.3M |
| 2022-06-03 | 2,222.50 | 2,235.00 | 2,215.00 | 2,230.00 | 0.2M |
| 2022-06-02 | 2,217.50 | 2,232.50 | 2,182.50 | 2,215.00 | 0.4M |
| 2022-05-31 | 2,217.50 | 2,242.50 | 2,210.00 | 2,217.50 | 0.2M |
| 2022-05-30 | 2,220.00 | 2,235.00 | 2,207.50 | 2,215.00 | 0.2M |
| 2022-05-27 | 2,185.00 | 2,300.00 | 2,182.50 | 2,195.00 | 0.9M |
| 2022-05-26 | 2,200.00 | 2,260.00 | 2,165.00 | 2,175.00 | 0.6M |
| 2022-05-25 | 2,212.50 | 2,250.00 | 2,200.00 | 2,200.00 | 0.4M |
| 2022-05-24 | 2,247.50 | 2,290.00 | 2,207.50 | 2,210.00 | 0.5M |
| 2022-05-23 | 2,212.50 | 2,395.00 | 2,190.00 | 2,247.50 | 2.9M |
| 2022-05-20 | 2,175.00 | 2,202.50 | 2,152.50 | 2,195.00 | 0.5M |
| 2022-05-19 | 2,165.00 | 2,175.00 | 2,132.50 | 2,162.50 | 0.4M |
| 2022-05-18 | 2,225.00 | 2,270.00 | 2,210.00 | 2,210.00 | 0.4M |
| 2022-05-17 | 2,202.50 | 2,245.00 | 2,202.50 | 2,220.00 | 0.2M |
| 2022-05-16 | 2,200.00 | 2,240.00 | 2,197.50 | 2,207.50 | 0.5M |
| 2022-05-13 | 2,152.50 | 2,202.50 | 2,140.00 | 2,195.00 | 0.7M |
| 2022-05-12 | 2,210.00 | 2,237.50 | 2,122.50 | 2,157.50 | 1.0M |
| 2022-05-11 | 2,265.00 | 2,305.00 | 2,237.50 | 2,265.00 | 0.7M |
| 2022-05-10 | 2,297.50 | 2,347.50 | 2,220.00 | 2,287.50 | 1.0M |
| 2022-05-09 | 2,432.50 | 2,432.50 | 2,355.00 | 2,360.00 | 0.6M |
| 2022-05-08 | 4,865.00 | 4,865.00 | 4,865.00 | 4,865.00 | 0.0M |
| 2022-05-06 | 2,322.50 | 2,442.50 | 2,312.50 | 2,432.50 | 1.1M |
| 2022-05-05 | 4,755.00 | 4,755.00 | 4,755.00 | 4,755.00 | 0.0M |
| 2022-05-04 | 2,497.50 | 2,555.00 | 2,367.50 | 2,377.50 | 2.3M |
| 2022-05-03 | 5,160.00 | 5,380.00 | 4,920.00 | 4,930.00 | 1.7M |
| 2022-05-02 | 4,715.00 | 5,130.00 | 4,660.00 | 5,070.00 | 0.7M |
| 2022-04-29 | 4,805.00 | 4,870.00 | 4,770.00 | 4,800.00 | 0.2M |
| 2022-04-28 | 4,955.00 | 4,985.00 | 4,800.00 | 4,800.00 | 0.4M |
| 2022-04-27 | 4,890.00 | 5,070.00 | 4,815.00 | 4,935.00 | 0.7M |
| 2022-04-26 | 5,090.00 | 5,140.00 | 4,950.00 | 5,040.00 | 0.0M |
| 2022-04-25 | 4,900.00 | 5,130.00 | 4,820.00 | 5,080.00 | 1.4M |
| 2022-04-24 | 4,980.00 | 4,980.00 | 4,980.00 | 4,980.00 | 0.0M |
| 2022-04-22 | 2,422.50 | 2,492.50 | 2,375.00 | 2,490.00 | 1.7M |
| 2022-04-21 | 2,420.00 | 2,450.00 | 2,385.00 | 2,437.50 | 1.2M |
| 2022-04-20 | 4,905.00 | 4,905.00 | 4,795.00 | 4,840.00 | 0.5M |
| 2022-04-19 | 4,665.00 | 4,940.00 | 4,660.00 | 4,900.00 | 0.0M |
| 2022-04-18 | 4,685.00 | 4,775.00 | 4,660.00 | 4,665.00 | 0.0M |
| 2022-04-17 | 4,685.00 | 4,685.00 | 4,685.00 | 4,685.00 | 0.0M |
| 2022-04-15 | 4,780.00 | 4,820.00 | 4,630.00 | 4,685.00 | 0.5M |
| 2022-04-14 | 4,835.00 | 4,900.00 | 4,775.00 | 4,780.00 | 0.0M |
| 2022-04-13 | 4,595.00 | 4,930.00 | 4,575.00 | 4,850.00 | 0.0M |
| 2022-04-12 | 4,660.00 | 4,660.00 | 4,475.00 | 4,500.00 | 0.0M |
| 2022-04-11 | 4,575.00 | 4,970.00 | 4,575.00 | 4,670.00 | 0.0M |
| 2022-04-08 | 4,660.00 | 4,715.00 | 4,530.00 | 4,550.00 | 0.2M |
| 2022-04-07 | 4,625.00 | 4,730.00 | 4,595.00 | 4,650.00 | 0.2M |
| 2022-04-06 | 4,675.00 | 4,755.00 | 4,620.00 | 4,690.00 | 0.2M |
| 2022-04-05 | 4,785.00 | 4,830.00 | 4,700.00 | 4,740.00 | 0.4M |
| 2022-04-04 | 4,700.00 | 4,780.00 | 4,655.00 | 4,775.00 | 0.5M |
| 2022-04-01 | 2,297.50 | 2,360.00 | 2,287.50 | 2,317.50 | 0.7M |
| 2022-03-31 | 4,580.00 | 4,650.00 | 4,555.00 | 4,620.00 | 0.3M |
| 2022-03-30 | 4,650.00 | 4,725.00 | 4,600.00 | 4,610.00 | 0.4M |
| 2022-03-29 | 4,600.00 | 4,695.00 | 4,545.00 | 4,650.00 | 0.3M |
| 2022-03-28 | 4,650.00 | 4,665.00 | 4,555.00 | 4,600.00 | 0.2M |
| 2022-03-25 | 4,745.00 | 4,745.00 | 4,645.00 | 4,665.00 | 0.3M |
| 2022-03-24 | 4,695.00 | 4,695.00 | 4,590.00 | 4,665.00 | 0.4M |
| 2022-03-23 | 4,575.00 | 4,735.00 | 4,500.00 | 4,695.00 | 0.7M |
| 2022-03-22 | 4,550.00 | 4,625.00 | 4,530.00 | 4,575.00 | 0.0M |
| 2022-03-21 | 4,550.00 | 4,670.00 | 4,500.00 | 4,530.00 | 0.0M |
| 2022-03-18 | 4,485.00 | 4,560.00 | 4,410.00 | 4,500.00 | 0.5M |
| 2022-03-17 | 2,282.50 | 2,285.00 | 2,212.50 | 2,250.00 | 1.3M |
| 2022-03-16 | 4,460.00 | 4,570.00 | 4,385.00 | 4,500.00 | 1.0M |
| 2022-03-15 | 4,210.00 | 4,465.00 | 4,110.00 | 4,385.00 | 0.0M |
| 2022-03-14 | 4,385.00 | 4,520.00 | 4,165.00 | 4,190.00 | 2.5M |
| 2022-03-11 | 3,870.00 | 4,180.00 | 3,820.00 | 4,180.00 | 0.3M |
| 2022-03-10 | 1,927.50 | 1,977.50 | 1,925.00 | 1,935.00 | 0.2M |
| 2022-03-09 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.0M |
| 2022-03-08 | 3,790.00 | 3,850.00 | 3,790.00 | 3,800.00 | 0.1M |
| 2022-03-07 | 3,895.00 | 3,925.00 | 3,850.00 | 3,865.00 | 0.1M |
| 2022-03-06 | 3,930.00 | 3,930.00 | 3,930.00 | 3,930.00 | 0.0M |
| 2022-03-04 | 3,980.00 | 3,980.00 | 3,890.00 | 3,930.00 | 0.1M |
| 2022-03-03 | 3,950.00 | 3,985.00 | 3,945.00 | 3,965.00 | 0.1M |
| 2022-03-02 | 3,875.00 | 3,950.00 | 3,875.00 | 3,925.00 | 0.1M |
| 2022-02-28 | 3,855.00 | 3,935.00 | 3,850.00 | 3,880.00 | 0.1M |
| 2022-02-25 | 3,810.00 | 3,905.00 | 3,810.00 | 3,855.00 | 0.1M |
| 2022-02-24 | 3,925.00 | 3,930.00 | 3,750.00 | 3,760.00 | 0.1M |
| 2022-02-23 | 3,900.00 | 3,980.00 | 3,900.00 | 3,930.00 | 0.1M |
| 2022-02-22 | 3,955.00 | 4,000.00 | 3,900.00 | 3,900.00 | 0.1M |
| 2022-02-21 | 3,990.00 | 4,030.00 | 3,955.00 | 4,005.00 | 0.1M |
| 2022-02-18 | 3,985.00 | 4,050.00 | 3,980.00 | 4,020.00 | 0.1M |
| 2022-02-17 | 4,125.00 | 4,150.00 | 3,980.00 | 4,035.00 | 0.2M |
| 2022-02-16 | 4,050.00 | 4,105.00 | 4,040.00 | 4,080.00 | 0.1M |
| 2022-02-15 | 4,010.00 | 4,105.00 | 3,990.00 | 3,990.00 | 0.2M |
| 2022-02-14 | 3,950.00 | 4,215.00 | 3,815.00 | 4,055.00 | 0.7M |
| 2022-02-11 | 4,030.00 | 4,165.00 | 3,945.00 | 3,955.00 | 0.2M |
| 2022-02-10 | 4,030.00 | 4,120.00 | 4,005.00 | 4,030.00 | 0.1M |
| 2022-02-09 | 4,000.00 | 4,080.00 | 4,000.00 | 4,030.00 | 0.1M |
| 2022-02-08 | 4,025.00 | 4,090.00 | 3,975.00 | 3,995.00 | 0.1M |
| 2022-02-07 | 4,040.00 | 4,040.00 | 3,970.00 | 4,015.00 | 0.1M |
| 2022-02-04 | 3,900.00 | 4,000.00 | 3,885.00 | 3,990.00 | 0.1M |
| 2022-02-03 | 3,835.00 | 3,965.00 | 3,835.00 | 3,950.00 | 0.0M |
| 2022-01-28 | 3,550.00 | 3,790.00 | 3,460.00 | 3,775.00 | 0.2M |
| 2022-01-27 | 3,755.00 | 3,790.00 | 3,495.00 | 3,530.00 | 0.3M |
| 2022-01-26 | 3,745.00 | 3,840.00 | 3,745.00 | 3,755.00 | 0.1M |
| 2022-01-25 | 3,990.00 | 4,045.00 | 3,795.00 | 3,800.00 | 0.3M |
| 2022-01-24 | 4,060.00 | 4,100.00 | 3,945.00 | 3,975.00 | 0.2M |
| 2022-01-23 | 4,080.00 | 4,080.00 | 4,080.00 | 4,080.00 | 0.0M |
| 2022-01-21 | 4,100.00 | 4,120.00 | 4,050.00 | 4,080.00 | 0.1M |
| 2022-01-20 | 4,045.00 | 4,135.00 | 4,035.00 | 4,125.00 | 0.1M |
| 2022-01-19 | 4,055.00 | 4,200.00 | 4,000.00 | 4,065.00 | 0.2M |
| 2022-01-18 | 4,180.00 | 4,270.00 | 4,130.00 | 4,155.00 | 0.1M |
| 2022-01-17 | 4,230.00 | 4,365.00 | 4,130.00 | 4,180.00 | 0.3M |
| 2022-01-14 | 4,210.00 | 4,265.00 | 4,190.00 | 4,230.00 | 0.1M |
| 2022-01-13 | 4,210.00 | 4,270.00 | 4,210.00 | 4,230.00 | 0.1M |
| 2022-01-12 | 4,220.00 | 4,265.00 | 4,215.00 | 4,250.00 | 0.1M |
| 2022-01-11 | 4,335.00 | 4,340.00 | 4,220.00 | 4,225.00 | 0.1M |
| 2022-01-10 | 4,325.00 | 4,385.00 | 4,280.00 | 4,285.00 | 0.0M |
| 2022-01-07 | 4,275.00 | 4,375.00 | 4,275.00 | 4,320.00 | 0.2M |
| 2022-01-06 | 4,335.00 | 4,395.00 | 4,285.00 | 4,285.00 | 0.2M |
| 2022-01-05 | 4,395.00 | 4,500.00 | 4,370.00 | 4,420.00 | 0.8M |
| 2022-01-04 | 4,325.00 | 4,385.00 | 4,300.00 | 4,380.00 | 0.2M |
| 2022-01-03 | 4,395.00 | 4,395.00 | 4,290.00 | 4,345.00 | 0.2M |