797.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,168.00 | 1,168.00 | 946.00 | 954.00 | 1,160.4K |
| 09:05 | 948.00 | 948.00 | 858.00 | 868.00 | 1,805.1K |
| 09:10 | 877.00 | 880.00 | 833.00 | 833.00 | 756.9K |
| 09:15 | 833.00 | 833.00 | 833.00 | 833.00 | 95.2K |
| 09:20 | 833.00 | 833.00 | 833.00 | 833.00 | 35.3K |
| 09:25 | 833.00 | 833.00 | 833.00 | 833.00 | 27.2K |
| 09:30 | 833.00 | 833.00 | 833.00 | 833.00 | 29.9K |
| 09:35 | 833.00 | 833.00 | 833.00 | 833.00 | 37.5K |
| 09:40 | 833.00 | 833.00 | 833.00 | 833.00 | 21.1K |
| 09:45 | 833.00 | 833.00 | 833.00 | 833.00 | 4.6K |
| 09:50 | 833.00 | 833.00 | 833.00 | 833.00 | 51.1K |
| 09:55 | 833.00 | 833.00 | 833.00 | 833.00 | 18.7K |
| 10:00 | 833.00 | 833.00 | 833.00 | 833.00 | 19.3K |
| 10:05 | 833.00 | 833.00 | 833.00 | 833.00 | 21.5K |
| 10:10 | 833.00 | 833.00 | 833.00 | 833.00 | 16.8K |
| 10:15 | 833.00 | 833.00 | 833.00 | 833.00 | 14.6K |
| 10:20 | 833.00 | 833.00 | 833.00 | 833.00 | 13.2K |
| 10:25 | 833.00 | 833.00 | 833.00 | 833.00 | 36.0K |
| 10:30 | 833.00 | 833.00 | 833.00 | 833.00 | 31.3K |
| 10:35 | 833.00 | 833.00 | 833.00 | 833.00 | 11.2K |
| 10:40 | 833.00 | 833.00 | 833.00 | 833.00 | 30.7K |
| 10:45 | 833.00 | 833.00 | 833.00 | 833.00 | 36.3K |
| 10:50 | 833.00 | 833.00 | 833.00 | 833.00 | 50.0K |
| 10:55 | 833.00 | 833.00 | 833.00 | 833.00 | 26.1K |
| 11:00 | 833.00 | 833.00 | 833.00 | 833.00 | 10.5K |
| 11:05 | 833.00 | 833.00 | 833.00 | 833.00 | 9.6K |
| 11:10 | 833.00 | 833.00 | 833.00 | 833.00 | 20.9K |
| 11:15 | 833.00 | 833.00 | 833.00 | 833.00 | 12.4K |
| 11:20 | 833.00 | 833.00 | 833.00 | 833.00 | 14.4K |
| 11:25 | 833.00 | 833.00 | 833.00 | 833.00 | 4.1K |
| 11:30 | 833.00 | 833.00 | 833.00 | 833.00 | 14.3K |
| 11:35 | 833.00 | 833.00 | 833.00 | 833.00 | 10.6K |
| 11:40 | 833.00 | 833.00 | 833.00 | 833.00 | 4.3K |
| 11:45 | 833.00 | 833.00 | 833.00 | 833.00 | 21.3K |
| 11:50 | 833.00 | 833.00 | 833.00 | 833.00 | 7.8K |
| 11:55 | 833.00 | 833.00 | 833.00 | 833.00 | 76.3K |
| 12:00 | 833.00 | 871.00 | 833.00 | 865.00 | 2,791.3K |
| 12:05 | 856.00 | 868.00 | 833.00 | 859.00 | 5,196.7K |
| 12:10 | 858.00 | 900.00 | 849.00 | 888.00 | 1,773.8K |
| 12:15 | 889.00 | 916.00 | 889.00 | 908.00 | 1,469.5K |
| 12:20 | 910.00 | 940.00 | 896.00 | 908.00 | 2,354.4K |
| 12:25 | 908.00 | 922.00 | 904.00 | 913.00 | 639.0K |
| 12:30 | 912.00 | 913.00 | 881.00 | 889.00 | 1,013.3K |
| 12:35 | 890.00 | 914.00 | 887.00 | 911.00 | 602.7K |
| 12:40 | 911.00 | 911.00 | 887.00 | 887.00 | 316.6K |
| 12:45 | 886.00 | 901.00 | 883.00 | 885.00 | 376.1K |
| 12:50 | 883.00 | 892.00 | 873.00 | 886.00 | 411.3K |
| 12:55 | 885.00 | 900.00 | 883.00 | 900.00 | 351.7K |
| 13:00 | 890.00 | 896.00 | 875.00 | 879.00 | 510.6K |
| 13:05 | 879.00 | 879.00 | 859.00 | 870.00 | 537.2K |
| 13:10 | 869.00 | 873.00 | 861.00 | 862.00 | 267.5K |
| 13:15 | 864.00 | 864.00 | 846.00 | 854.00 | 534.5K |
| 13:20 | 856.00 | 859.00 | 837.00 | 845.00 | 570.7K |
| 13:25 | 847.00 | 858.00 | 844.00 | 849.00 | 331.5K |
| 13:30 | 850.00 | 852.00 | 847.00 | 852.00 | 89.2K |
| 13:35 | 852.00 | 865.00 | 852.00 | 856.00 | 186.5K |
| 13:40 | 856.00 | 863.00 | 855.00 | 863.00 | 82.4K |
| 13:45 | 862.00 | 869.00 | 856.00 | 861.00 | 116.1K |
| 13:50 | 861.00 | 861.00 | 852.00 | 853.00 | 66.5K |
| 13:55 | 852.00 | 856.00 | 844.00 | 850.00 | 137.3K |
| 14:00 | 850.00 | 851.00 | 842.00 | 843.00 | 157.1K |
| 14:05 | 843.00 | 848.00 | 837.00 | 846.00 | 145.3K |
| 14:10 | 846.00 | 846.00 | 835.00 | 840.00 | 286.2K |
| 14:15 | 840.00 | 841.00 | 836.00 | 840.00 | 135.0K |
| 14:20 | 840.00 | 841.00 | 834.00 | 835.00 | 326.3K |
| 14:25 | 836.00 | 837.00 | 833.00 | 835.00 | 434.2K |
| 14:30 | 836.00 | 840.00 | 834.00 | 839.00 | 152.4K |
| 14:35 | 839.00 | 839.00 | 833.00 | 836.00 | 307.0K |
| 14:40 | 835.00 | 838.00 | 833.00 | 834.00 | 141.5K |
| 14:45 | 834.00 | 835.00 | 833.00 | 833.00 | 311.6K |
| 14:50 | 833.00 | 833.00 | 833.00 | 833.00 | 61.7K |
| 14:55 | 833.00 | 833.00 | 833.00 | 833.00 | 42.0K |
| 15:00 | 833.00 | 833.00 | 833.00 | 833.00 | 30.0K |
| 15:05 | 833.00 | 833.00 | 833.00 | 833.00 | 39.4K |
| 15:10 | 833.00 | 833.00 | 833.00 | 833.00 | 85.5K |
| 15:15 | 833.00 | 836.00 | 833.00 | 833.00 | 511.4K |
| 15:25 | 833.00 | 833.00 | 833.00 | 833.00 | 121.3K |