797.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-29 | 768.00 | 838.00 | 765.00 | 797.00 | 2.0M |
| 2025-09-26 | 793.00 | 796.00 | 752.00 | 762.00 | 1.2M |
| 2025-09-25 | 811.00 | 825.00 | 790.00 | 791.00 | 1.4M |
| 2025-09-24 | 860.00 | 882.00 | 805.00 | 810.00 | 4.1M |
| 2025-09-23 | 845.00 | 883.00 | 806.00 | 827.00 | 7.1M |
| 2025-09-22 | 1,168.00 | 1,168.00 | 833.00 | 833.00 | 28.6M |
| 2025-09-19 | 1,713.00 | 1,733.00 | 1,190.00 | 1,190.00 | 3.5M |
| 2025-09-18 | 1,700.00 | 1,868.00 | 1,615.00 | 1,699.00 | 1.1M |
| 2025-09-17 | 2,075.00 | 2,145.00 | 1,698.00 | 1,698.00 | 1.8M |
| 2025-09-16 | 2,015.00 | 2,105.00 | 1,950.00 | 2,075.00 | 0.4M |
| 2025-09-15 | 1,914.00 | 2,090.00 | 1,885.00 | 2,045.00 | 0.6M |
| 2025-09-12 | 1,922.00 | 1,940.00 | 1,880.00 | 1,914.00 | 0.1M |
| 2025-09-11 | 1,923.00 | 1,923.00 | 1,879.00 | 1,922.00 | 0.1M |
| 2025-09-10 | 1,945.00 | 1,990.00 | 1,890.00 | 1,923.00 | 0.2M |
| 2025-09-09 | 1,977.00 | 2,045.00 | 1,915.00 | 1,969.00 | 0.2M |
| 2025-09-08 | 2,075.00 | 2,190.00 | 1,910.00 | 1,977.00 | 1.2M |
| 2025-09-05 | 1,793.00 | 2,160.00 | 1,700.00 | 2,060.00 | 2.9M |
| 2025-09-04 | 1,736.00 | 1,761.00 | 1,580.00 | 1,748.00 | 0.3M |
| 2025-09-03 | 1,632.00 | 1,940.00 | 1,632.00 | 1,752.00 | 3.5M |
| 2025-09-02 | 1,800.00 | 1,917.00 | 1,512.00 | 1,611.00 | 0.6M |
| 2025-09-01 | 1,720.00 | 1,755.00 | 1,755.00 | 1,755.00 | 0.0M |
| 2025-08-30 | 1,720.00 | 1,755.00 | 1,755.00 | 1,755.00 | 0.0M |
| 2025-08-29 | 1,720.00 | 1,755.00 | 1,755.00 | 1,755.00 | 0.0M |
| 2025-08-28 | 1,720.00 | 1,755.00 | 1,755.00 | 1,755.00 | 0.0M |
| 2025-08-27 | 1,720.00 | 1,755.00 | 1,755.00 | 1,755.00 | 0.0M |
| 2025-08-26 | 1,720.00 | 1,755.00 | 1,755.00 | 1,755.00 | 0.0M |
| 2025-08-25 | 1,720.00 | 1,755.00 | 1,755.00 | 1,755.00 | 0.0M |
| 2025-08-22 | 1,720.00 | 1,755.00 | 1,755.00 | 1,755.00 | 0.0M |
| 2025-08-21 | 1,720.00 | 1,755.00 | 1,755.00 | 1,755.00 | 0.0M |
| 2025-08-20 | 1,720.00 | 1,755.00 | 1,755.00 | 1,755.00 | 0.0M |
| 2025-08-19 | 1,720.00 | 1,755.00 | 1,755.00 | 1,755.00 | 0.0M |
| 2025-08-18 | 1,720.00 | 1,755.00 | 1,755.00 | 1,755.00 | 0.0M |
| 2025-08-14 | 1,720.00 | 1,770.00 | 1,703.00 | 1,755.00 | 0.1M |
| 2025-08-13 | 1,794.00 | 1,794.00 | 1,708.00 | 1,718.00 | 0.1M |
| 2025-08-12 | 1,800.00 | 1,818.00 | 1,740.00 | 1,755.00 | 0.1M |
| 2025-08-11 | 1,841.00 | 1,841.00 | 1,732.00 | 1,775.00 | 0.2M |
| 2025-08-08 | 1,780.00 | 1,836.00 | 1,732.00 | 1,793.00 | 0.2M |
| 2025-08-07 | 1,800.00 | 1,802.00 | 1,750.00 | 1,779.00 | 0.1M |
| 2025-08-06 | 1,800.00 | 1,843.00 | 1,713.00 | 1,790.00 | 0.1M |
| 2025-08-05 | 1,860.00 | 1,890.00 | 1,750.00 | 1,786.00 | 0.1M |
| 2025-08-04 | 1,858.00 | 2,015.00 | 1,834.00 | 1,848.00 | 0.1M |
| 2025-08-01 | 1,996.00 | 2,025.00 | 1,832.00 | 1,858.00 | 0.2M |
| 2025-07-31 | 1,888.00 | 1,929.00 | 1,846.00 | 1,923.00 | 0.1M |
| 2025-07-30 | 1,972.00 | 1,994.00 | 1,890.00 | 1,895.00 | 0.2M |
| 2025-07-29 | 1,800.00 | 2,060.00 | 1,783.00 | 1,995.00 | 0.6M |
| 2025-07-28 | 1,808.00 | 1,835.00 | 1,770.00 | 1,781.00 | 0.1M |
| 2025-07-25 | 1,750.00 | 1,844.00 | 1,750.00 | 1,808.00 | 0.0M |
| 2025-07-24 | 1,850.00 | 1,957.00 | 1,780.00 | 1,780.00 | 0.1M |
| 2025-07-23 | 1,790.00 | 1,930.00 | 1,628.00 | 1,865.00 | 0.8M |
| 2025-07-22 | 1,900.00 | 1,928.00 | 1,810.00 | 1,900.00 | 0.1M |
| 2025-07-21 | 1,909.00 | 1,965.00 | 1,830.00 | 1,900.00 | 0.1M |
| 2025-07-18 | 2,030.00 | 2,115.00 | 1,893.00 | 1,909.00 | 0.3M |
| 2025-07-17 | 1,956.00 | 2,250.00 | 1,900.00 | 2,030.00 | 0.6M |
| 2025-07-16 | 2,010.00 | 2,010.00 | 1,904.00 | 1,956.00 | 0.2M |
| 2025-07-15 | 2,130.00 | 2,130.00 | 1,890.00 | 2,010.00 | 0.8M |
| 2025-07-14 | 2,255.00 | 2,320.00 | 2,135.00 | 2,140.00 | 0.2M |
| 2025-07-11 | 2,310.00 | 2,345.00 | 2,140.00 | 2,255.00 | 0.4M |
| 2025-07-10 | 2,295.00 | 2,345.00 | 2,215.00 | 2,305.00 | 0.3M |
| 2025-07-09 | 2,240.00 | 2,380.00 | 2,240.00 | 2,295.00 | 0.5M |
| 2025-07-08 | 2,040.00 | 2,240.00 | 1,975.00 | 2,240.00 | 1.1M |
| 2025-07-07 | 1,766.00 | 2,240.00 | 1,741.00 | 2,070.00 | 5.0M |
| 2025-07-04 | 1,562.00 | 1,868.00 | 1,562.00 | 1,726.00 | 0.8M |
| 2025-07-03 | 1,480.00 | 1,629.00 | 1,459.00 | 1,600.00 | 0.2M |
| 2025-07-02 | 1,493.00 | 1,511.00 | 1,440.00 | 1,492.00 | 0.1M |
| 2025-07-01 | 1,567.00 | 1,570.00 | 1,470.00 | 1,512.00 | 0.1M |
| 2025-06-30 | 1,540.00 | 1,620.00 | 1,519.00 | 1,560.00 | 0.3M |
| 2025-06-27 | 1,479.00 | 1,650.00 | 1,391.00 | 1,540.00 | 0.6M |
| 2025-06-26 | 1,695.00 | 1,699.00 | 1,458.00 | 1,479.00 | 0.5M |
| 2025-06-25 | 1,700.00 | 1,717.00 | 1,635.00 | 1,695.00 | 0.1M |
| 2025-06-24 | 1,613.00 | 1,830.00 | 1,550.00 | 1,700.00 | 0.5M |
| 2025-06-23 | 1,790.00 | 1,790.00 | 1,590.00 | 1,613.00 | 0.4M |
| 2025-06-20 | 1,904.00 | 1,904.00 | 1,779.00 | 1,779.00 | 0.2M |
| 2025-06-19 | 1,860.00 | 1,930.00 | 1,860.00 | 1,904.00 | 0.1M |
| 2025-06-18 | 1,948.00 | 1,991.00 | 1,816.00 | 1,894.00 | 0.2M |
| 2025-06-17 | 1,872.00 | 1,885.00 | 1,808.00 | 1,881.00 | 0.2M |
| 2025-06-16 | 1,840.00 | 1,887.00 | 1,728.00 | 1,870.00 | 0.4M |
| 2025-06-13 | 2,045.00 | 2,090.00 | 1,854.00 | 1,855.00 | 0.3M |
| 2025-06-12 | 2,100.00 | 2,120.00 | 2,020.00 | 2,020.00 | 0.1M |
| 2025-06-11 | 2,040.00 | 2,140.00 | 1,990.00 | 2,100.00 | 0.2M |
| 2025-06-10 | 2,175.00 | 2,220.00 | 1,992.00 | 2,040.00 | 0.2M |
| 2025-06-09 | 2,220.00 | 2,280.00 | 2,020.00 | 2,100.00 | 0.3M |
| 2025-06-05 | 2,180.00 | 2,250.00 | 2,000.00 | 2,220.00 | 0.2M |
| 2025-06-04 | 2,310.00 | 2,310.00 | 2,150.00 | 2,200.00 | 0.1M |
| 2025-06-02 | 2,190.00 | 2,350.00 | 2,115.00 | 2,220.00 | 0.4M |
| 2025-05-30 | 1,849.00 | 2,195.00 | 1,775.00 | 2,190.00 | 0.7M |
| 2025-05-29 | 1,826.00 | 1,880.00 | 1,769.00 | 1,849.00 | 0.4M |
| 2025-05-28 | 1,751.00 | 1,869.00 | 1,740.00 | 1,808.00 | 0.2M |
| 2025-05-27 | 1,836.00 | 1,960.00 | 1,700.00 | 1,812.00 | 0.7M |
| 2025-05-26 | 2,030.00 | 2,070.00 | 1,762.00 | 1,830.00 | 0.9M |
| 2025-05-23 | 2,205.00 | 2,210.00 | 1,985.00 | 2,040.00 | 0.5M |
| 2025-05-22 | 2,320.00 | 2,320.00 | 2,125.00 | 2,230.00 | 0.3M |
| 2025-05-21 | 2,395.00 | 2,395.00 | 2,260.00 | 2,315.00 | 0.1M |
| 2025-05-20 | 2,470.00 | 2,495.00 | 2,230.00 | 2,365.00 | 0.3M |
| 2025-05-19 | 2,470.00 | 2,565.00 | 2,255.00 | 2,415.00 | 0.4M |
| 2025-05-16 | 2,500.00 | 2,570.00 | 2,390.00 | 2,480.00 | 0.4M |
| 2025-05-15 | 2,325.00 | 2,485.00 | 2,325.00 | 2,440.00 | 0.2M |
| 2025-05-14 | 2,245.00 | 2,560.00 | 2,125.00 | 2,460.00 | 1.1M |
| 2025-05-13 | 2,500.00 | 2,545.00 | 2,150.00 | 2,195.00 | 0.6M |
| 2025-05-12 | 2,525.00 | 2,625.00 | 2,470.00 | 2,500.00 | 0.2M |
| 2025-05-09 | 2,590.00 | 2,720.00 | 2,510.00 | 2,600.00 | 0.2M |
| 2025-05-08 | 2,440.00 | 2,665.00 | 2,370.00 | 2,625.00 | 0.4M |
| 2025-05-07 | 2,400.00 | 2,545.00 | 2,275.00 | 2,440.00 | 0.7M |
| 2025-05-02 | 2,545.00 | 2,740.00 | 2,430.00 | 2,450.00 | 0.6M |
| 2025-04-30 | 2,800.00 | 2,805.00 | 2,430.00 | 2,620.00 | 0.8M |
| 2025-04-29 | 2,850.00 | 3,040.00 | 2,625.00 | 2,800.00 | 1.1M |
| 2025-04-28 | 3,000.00 | 3,000.00 | 2,310.00 | 2,600.00 | 0.8M |
| 2025-04-25 | 3,130.00 | 3,130.00 | 2,885.00 | 2,960.00 | 0.3M |
| 2025-04-24 | 3,075.00 | 3,190.00 | 2,950.00 | 2,975.00 | 0.4M |
| 2025-04-23 | 2,935.00 | 3,290.00 | 2,900.00 | 3,145.00 | 1.5M |
| 2025-04-22 | 2,920.00 | 3,010.00 | 2,715.00 | 2,960.00 | 0.6M |
| 2025-04-21 | 2,530.00 | 2,990.00 | 2,460.00 | 2,890.00 | 1.5M |
| 2025-04-18 | 2,370.00 | 2,535.00 | 2,150.00 | 2,530.00 | 0.8M |
| 2025-04-17 | 2,470.00 | 2,650.00 | 2,330.00 | 2,330.00 | 0.8M |
| 2025-04-16 | 2,625.00 | 3,030.00 | 2,365.00 | 2,500.00 | 3.3M |
| 2025-04-15 | 2,500.00 | 2,895.00 | 2,360.00 | 2,880.00 | 3.8M |
| 2025-04-14 | 2,040.00 | 2,490.00 | 2,010.00 | 2,305.00 | 3.6M |
| 2025-04-11 | 1,912.00 | 2,350.00 | 1,812.00 | 2,140.00 | 6.0M |
| 2025-04-10 | 1,554.00 | 1,993.00 | 1,554.00 | 1,830.00 | 6.7M |
| 2025-04-09 | 1,601.00 | 1,889.00 | 1,496.00 | 1,534.00 | 8.0M |
| 2025-04-08 | 1,465.00 | 1,466.00 | 1,319.00 | 1,466.00 | 3.3M |
| 2025-04-07 | 1,209.00 | 1,212.00 | 1,101.00 | 1,128.00 | 1.2M |
| 2025-04-04 | 1,164.00 | 1,164.00 | 1,048.00 | 1,129.00 | 0.7M |
| 2025-04-03 | 1,173.00 | 1,285.00 | 1,124.00 | 1,171.00 | 1.7M |
| 2025-04-02 | 1,215.00 | 1,299.00 | 1,142.00 | 1,156.00 | 1.5M |
| 2025-04-01 | 1,280.00 | 1,320.00 | 1,120.00 | 1,195.00 | 2.6M |
| 2025-03-31 | 1,153.00 | 1,360.00 | 1,153.00 | 1,240.00 | 4.7M |
| 2025-03-28 | 1,080.00 | 1,250.00 | 1,051.00 | 1,090.00 | 5.0M |
| 2025-03-27 | 982.00 | 1,148.00 | 942.00 | 982.00 | 3.3M |
| 2025-03-26 | 1,293.00 | 1,394.00 | 914.00 | 952.00 | 7.8M |
| 2025-03-25 | 828.00 | 1,094.00 | 828.00 | 1,094.00 | 4.6M |
| 2025-03-24 | 1,045.00 | 1,080.00 | 842.00 | 842.00 | 1.6M |
| 2025-03-21 | 1,381.00 | 1,492.00 | 1,188.00 | 1,202.00 | 5.6M |
| 2025-03-20 | 1,520.00 | 1,601.00 | 1,178.00 | 1,247.00 | 4.1M |
| 2025-03-19 | 1,175.00 | 1,394.00 | 1,166.00 | 1,394.00 | 8.2M |
| 2025-03-18 | 931.00 | 1,073.00 | 925.00 | 1,073.00 | 4.2M |
| 2025-03-17 | 636.00 | 826.00 | 636.00 | 826.00 | 1.8M |
| 2025-03-14 | 639.00 | 640.00 | 610.00 | 636.00 | 0.1M |
| 2025-03-13 | 658.00 | 664.00 | 600.00 | 640.00 | 0.2M |
| 2025-03-12 | 700.00 | 707.00 | 635.00 | 658.00 | 0.1M |
| 2025-03-11 | 700.00 | 700.00 | 645.00 | 674.00 | 0.1M |
| 2025-03-10 | 792.00 | 799.00 | 641.00 | 669.00 | 0.2M |
| 2025-03-07 | 807.00 | 824.00 | 782.00 | 792.00 | 0.1M |
| 2025-03-06 | 811.00 | 839.00 | 800.00 | 819.00 | 0.1M |
| 2025-03-05 | 817.00 | 829.00 | 791.00 | 810.00 | 0.0M |
| 2025-03-04 | 816.00 | 835.00 | 771.00 | 817.00 | 0.0M |
| 2025-02-28 | 802.00 | 825.00 | 790.00 | 818.00 | 0.0M |
| 2025-02-27 | 810.00 | 814.00 | 795.00 | 803.00 | 0.0M |
| 2025-02-26 | 833.00 | 865.00 | 793.00 | 801.00 | 0.1M |
| 2025-02-25 | 812.00 | 838.00 | 803.00 | 833.00 | 0.0M |
| 2025-02-24 | 818.00 | 875.00 | 809.00 | 810.00 | 0.0M |
| 2025-02-21 | 839.00 | 858.00 | 806.00 | 818.00 | 0.0M |
| 2025-02-20 | 857.00 | 875.00 | 801.00 | 842.00 | 0.0M |
| 2025-02-19 | 854.00 | 864.00 | 841.00 | 857.00 | 0.0M |
| 2025-02-18 | 858.00 | 865.00 | 842.00 | 854.00 | 0.0M |
| 2025-02-17 | 870.00 | 882.00 | 839.00 | 867.00 | 0.0M |
| 2025-02-14 | 893.00 | 893.00 | 820.00 | 870.00 | 0.1M |
| 2025-02-13 | 861.00 | 880.00 | 852.00 | 872.00 | 0.0M |
| 2025-02-12 | 876.00 | 876.00 | 820.00 | 861.00 | 0.0M |
| 2025-02-11 | 878.00 | 878.00 | 867.00 | 876.00 | 0.0M |
| 2025-02-10 | 880.00 | 893.00 | 859.00 | 883.00 | 0.0M |
| 2025-02-07 | 888.00 | 897.00 | 856.00 | 889.00 | 0.0M |
| 2025-02-06 | 900.00 | 900.00 | 861.00 | 888.00 | 0.0M |
| 2025-02-05 | 856.00 | 895.00 | 856.00 | 887.00 | 0.1M |
| 2025-02-04 | 840.00 | 882.00 | 800.00 | 856.00 | 0.1M |
| 2025-02-03 | 861.00 | 863.00 | 824.00 | 847.00 | 0.0M |
| 2025-01-31 | 865.00 | 898.00 | 819.00 | 868.00 | 0.1M |
| 2025-01-24 | 880.00 | 880.00 | 815.00 | 863.00 | 0.0M |
| 2025-01-23 | 878.00 | 888.00 | 781.00 | 880.00 | 0.2M |
| 2025-01-22 | 893.00 | 900.00 | 867.00 | 878.00 | 0.0M |
| 2025-01-21 | 892.00 | 892.00 | 877.00 | 891.00 | 0.0M |
| 2025-01-20 | 890.00 | 899.00 | 805.00 | 893.00 | 0.0M |
| 2025-01-17 | 886.00 | 895.00 | 840.00 | 890.00 | 0.1M |
| 2025-01-16 | 907.00 | 910.00 | 842.00 | 886.00 | 0.0M |
| 2025-01-15 | 902.00 | 907.00 | 885.00 | 903.00 | 0.0M |
| 2025-01-14 | 914.00 | 915.00 | 878.00 | 902.00 | 0.0M |
| 2025-01-13 | 928.00 | 935.00 | 891.00 | 915.00 | 0.1M |
| 2025-01-10 | 920.00 | 938.00 | 899.00 | 928.00 | 0.0M |
| 2025-01-09 | 927.00 | 935.00 | 899.00 | 913.00 | 0.0M |
| 2025-01-08 | 930.00 | 944.00 | 910.00 | 927.00 | 0.0M |
| 2025-01-07 | 973.00 | 973.00 | 895.00 | 930.00 | 0.0M |
| 2025-01-06 | 901.00 | 952.00 | 896.00 | 929.00 | 0.1M |
| 2025-01-03 | 904.00 | 909.00 | 880.00 | 901.00 | 0.0M |
| 2025-01-02 | 893.00 | 907.00 | 876.00 | 904.00 | 0.0M |