797.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 852.00 | 880.00 | 843.00 | 851.00 | 1,407.3K |
| 09:05 | 850.00 | 866.00 | 845.00 | 846.00 | 421.7K |
| 09:10 | 846.00 | 848.00 | 828.00 | 828.00 | 625.8K |
| 09:15 | 825.00 | 839.00 | 823.00 | 835.00 | 179.7K |
| 09:20 | 834.00 | 840.00 | 830.00 | 838.00 | 77.3K |
| 09:25 | 838.00 | 839.00 | 832.00 | 832.00 | 114.6K |
| 09:30 | 833.00 | 835.00 | 823.00 | 832.00 | 189.0K |
| 09:35 | 832.00 | 851.00 | 830.00 | 849.00 | 178.0K |
| 09:40 | 848.00 | 855.00 | 835.00 | 839.00 | 160.6K |
| 09:45 | 836.00 | 845.00 | 832.00 | 835.00 | 102.9K |
| 09:50 | 834.00 | 840.00 | 831.00 | 832.00 | 113.1K |
| 09:55 | 829.00 | 833.00 | 825.00 | 830.00 | 101.7K |
| 10:00 | 831.00 | 836.00 | 829.00 | 835.00 | 22.1K |
| 10:05 | 835.00 | 835.00 | 823.00 | 831.00 | 118.2K |
| 10:10 | 830.00 | 834.00 | 830.00 | 833.00 | 46.5K |
| 10:15 | 830.00 | 830.00 | 825.00 | 830.00 | 73.3K |
| 10:20 | 832.00 | 833.00 | 828.00 | 828.00 | 33.7K |
| 10:25 | 828.00 | 830.00 | 825.00 | 827.00 | 83.1K |
| 10:30 | 827.00 | 827.00 | 817.00 | 817.00 | 170.1K |
| 10:35 | 819.00 | 819.00 | 809.00 | 816.00 | 136.1K |
| 10:40 | 815.00 | 819.00 | 808.00 | 819.00 | 109.7K |
| 10:45 | 819.00 | 819.00 | 813.00 | 815.00 | 24.7K |
| 10:50 | 815.00 | 822.00 | 815.00 | 820.00 | 30.8K |
| 10:55 | 820.00 | 821.00 | 818.00 | 820.00 | 19.2K |
| 11:00 | 821.00 | 822.00 | 816.00 | 818.00 | 36.5K |
| 11:05 | 820.00 | 826.00 | 818.00 | 822.00 | 36.6K |
| 11:10 | 822.00 | 822.00 | 815.00 | 820.00 | 52.1K |
| 11:15 | 819.00 | 819.00 | 817.00 | 817.00 | 8.1K |
| 11:20 | 818.00 | 818.00 | 812.00 | 816.00 | 28.1K |
| 11:25 | 815.00 | 818.00 | 812.00 | 817.00 | 15.7K |
| 11:30 | 815.00 | 818.00 | 815.00 | 818.00 | 16.9K |
| 11:35 | 817.00 | 818.00 | 815.00 | 816.00 | 20.8K |
| 11:40 | 816.00 | 816.00 | 812.00 | 812.00 | 23.3K |
| 11:45 | 813.00 | 815.00 | 808.00 | 809.00 | 82.0K |
| 11:50 | 809.00 | 815.00 | 808.00 | 815.00 | 20.2K |
| 11:55 | 815.00 | 820.00 | 813.00 | 816.00 | 20.3K |
| 12:00 | 816.00 | 816.00 | 809.00 | 809.00 | 30.1K |
| 12:05 | 811.00 | 813.00 | 809.00 | 813.00 | 23.6K |
| 12:10 | 813.00 | 813.00 | 809.00 | 813.00 | 11.8K |
| 12:15 | 812.00 | 815.00 | 810.00 | 814.00 | 6.7K |
| 12:20 | 815.00 | 820.00 | 815.00 | 820.00 | 34.2K |
| 12:25 | 821.00 | 840.00 | 820.00 | 839.00 | 150.0K |
| 12:30 | 839.00 | 851.00 | 834.00 | 837.00 | 240.4K |
| 12:35 | 838.00 | 841.00 | 837.00 | 839.00 | 87.8K |
| 12:40 | 836.00 | 837.00 | 825.00 | 835.00 | 111.4K |
| 12:45 | 834.00 | 834.00 | 825.00 | 825.00 | 41.9K |
| 12:50 | 825.00 | 827.00 | 823.00 | 827.00 | 35.0K |
| 12:55 | 827.00 | 832.00 | 826.00 | 832.00 | 17.7K |
| 13:00 | 832.00 | 852.00 | 832.00 | 837.00 | 121.9K |
| 13:05 | 836.00 | 836.00 | 826.00 | 836.00 | 54.4K |
| 13:10 | 836.00 | 836.00 | 828.00 | 829.00 | 23.1K |
| 13:15 | 829.00 | 832.00 | 825.00 | 832.00 | 30.6K |
| 13:20 | 830.00 | 833.00 | 830.00 | 831.00 | 18.8K |
| 13:25 | 834.00 | 838.00 | 826.00 | 833.00 | 69.9K |
| 13:30 | 832.00 | 832.00 | 825.00 | 828.00 | 32.9K |
| 13:35 | 826.00 | 830.00 | 822.00 | 826.00 | 56.4K |
| 13:40 | 826.00 | 835.00 | 823.00 | 833.00 | 39.6K |
| 13:45 | 833.00 | 838.00 | 830.00 | 832.00 | 39.0K |
| 13:50 | 832.00 | 832.00 | 828.00 | 831.00 | 24.2K |
| 13:55 | 829.00 | 832.00 | 828.00 | 831.00 | 18.8K |
| 14:00 | 832.00 | 842.00 | 829.00 | 840.00 | 55.5K |
| 14:05 | 838.00 | 849.00 | 834.00 | 841.00 | 77.4K |
| 14:10 | 841.00 | 841.00 | 834.00 | 837.00 | 60.9K |
| 14:15 | 834.00 | 836.00 | 829.00 | 833.00 | 41.0K |
| 14:20 | 833.00 | 836.00 | 831.00 | 832.00 | 9.1K |
| 14:25 | 832.00 | 834.00 | 829.00 | 829.00 | 27.6K |
| 14:30 | 829.00 | 830.00 | 826.00 | 830.00 | 53.0K |
| 14:35 | 830.00 | 834.00 | 826.00 | 830.00 | 49.3K |
| 14:40 | 831.00 | 833.00 | 827.00 | 830.00 | 10.4K |
| 14:45 | 828.00 | 831.00 | 825.00 | 831.00 | 43.0K |
| 14:50 | 832.00 | 839.00 | 832.00 | 838.00 | 51.9K |
| 14:55 | 842.00 | 842.00 | 835.00 | 836.00 | 58.5K |
| 15:00 | 836.00 | 838.00 | 835.00 | 837.00 | 57.1K |
| 15:05 | 837.00 | 837.00 | 834.00 | 834.00 | 30.9K |
| 15:10 | 833.00 | 835.00 | 832.00 | 835.00 | 54.8K |
| 15:15 | 835.00 | 835.00 | 828.00 | 833.00 | 126.2K |
| 15:25 | 827.00 | 827.00 | 827.00 | 827.00 | 102.3K |