0.13
Last Update: 2025-09-12
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-11-03 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0M |
| 2022-11-02 | 2.01 | 2.01 | 2.01 | 2.01 | 0.0M |
| 2022-10-04 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0M |
| 2022-10-03 | 2.30 | 2.30 | 2.30 | 2.30 | 0.0M |
| 2022-09-22 | 2.00 | 3.40 | 2.00 | 3.40 | 0.0M |
| 2022-09-16 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0M |
| 2022-09-15 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0M |
| 2022-09-09 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0M |
| 2022-09-08 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0M |
| 2022-09-01 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0M |
| 2022-08-24 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0M |
| 2022-08-23 | 1.90 | 1.90 | 1.90 | 1.90 | 0.0M |
| 2022-08-12 | 1.10 | 1.10 | 1.10 | 1.10 | 0.0M |
| 2022-08-01 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2022-07-28 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0M |
| 2022-07-27 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2022-06-14 | 1.90 | 1.90 | 1.90 | 1.90 | 0.0M |
| 2022-06-13 | 1.80 | 1.80 | 1.80 | 1.80 | 0.0M |
| 2022-06-09 | 1.52 | 1.52 | 1.50 | 1.50 | 0.0M |
| 2022-06-08 | 2.00 | 2.00 | 1.70 | 2.00 | 0.0M |
| 2022-06-07 | 2.10 | 2.10 | 2.10 | 2.10 | 0.0M |
| 2022-06-01 | 2.10 | 2.10 | 2.10 | 2.10 | 0.0M |
| 2022-05-31 | 2.20 | 2.20 | 2.20 | 2.20 | 0.0M |
| 2022-05-25 | 2.10 | 2.10 | 2.10 | 2.10 | 0.0M |
| 2022-05-24 | 2.11 | 2.30 | 2.11 | 2.30 | 0.0M |
| 2022-05-19 | 2.10 | 2.10 | 2.10 | 2.10 | 0.0M |
| 2022-05-13 | 2.30 | 2.30 | 2.30 | 2.30 | 0.0M |
| 2022-05-04 | 2.43 | 2.50 | 2.30 | 2.30 | 0.0M |
| 2022-05-03 | 2.71 | 2.71 | 2.50 | 2.50 | 0.0M |
| 2022-04-25 | 3.35 | 4.20 | 3.35 | 4.20 | 0.0M |
| 2022-04-14 | 4.20 | 4.20 | 4.20 | 4.20 | 0.0M |
| 2022-04-11 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0M |
| 2022-04-08 | 3.80 | 4.00 | 3.80 | 3.80 | 0.0M |
| 2022-04-07 | 3.80 | 3.80 | 3.80 | 3.80 | 0.0M |
| 2022-04-05 | 3.50 | 3.50 | 3.50 | 3.50 | 0.0M |
| 2022-04-04 | 3.20 | 3.50 | 3.20 | 3.50 | 0.0M |
| 2022-04-01 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0M |
| 2022-03-31 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0M |
| 2022-03-30 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0M |
| 2022-03-29 | 2.00 | 2.00 | 1.70 | 1.70 | 0.0M |
| 2022-03-28 | 2.50 | 2.50 | 2.00 | 2.00 | 0.0M |
| 2022-03-25 | 2.50 | 4.80 | 2.50 | 4.80 | 0.0M |
| 2022-03-21 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0M |
| 2022-03-09 | 4.80 | 4.80 | 4.80 | 4.80 | 0.0M |
| 2022-03-04 | 3.50 | 4.80 | 3.50 | 4.80 | 0.0M |
| 2022-03-03 | 3.50 | 3.50 | 3.50 | 3.50 | 0.0M |
| 2022-03-01 | 2.50 | 3.50 | 2.50 | 3.50 | 0.0M |
| 2022-02-15 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2022-01-28 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2022-01-25 | 4.90 | 4.90 | 4.90 | 4.90 | 0.0M |
| 2022-01-18 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2022-01-14 | 4.50 | 4.50 | 4.50 | 4.50 | 0.0M |
| 2022-01-11 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0M |
| 2022-01-10 | 4.95 | 5.00 | 4.80 | 5.00 | 0.0M |