28.95
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 36.16 | 36.20 | 27.98 | 30.68 | 0.0M |
| 2024-12-30 | 39.25 | 42.00 | 35.25 | 38.37 | 0.0M |
| 2024-12-27 | 46.00 | 46.00 | 37.61 | 40.58 | 0.0M |
| 2024-12-26 | 52.00 | 62.28 | 44.00 | 47.35 | 0.1M |
| 2024-12-24 | 35.55 | 48.00 | 35.55 | 43.20 | 0.0M |
| 2024-12-23 | 39.51 | 41.25 | 35.05 | 35.05 | 0.0M |
| 2024-12-20 | 49.48 | 49.48 | 38.38 | 41.00 | 0.0M |
| 2024-12-19 | 55.00 | 56.57 | 47.01 | 50.95 | 0.0M |
| 2024-12-18 | 40.85 | 67.00 | 40.72 | 53.10 | 0.0M |