Experian plc PK

EXPGY
🏛️ usa →
47.84
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 45.83 45.86 45.83 45.86 3.2K
09:45 45.98 45.98 45.98 45.98 0.4K
09:50 46.04 46.04 46.04 46.04 0.5K
10:05 46.02 46.02 45.91 45.91 1.0K
10:10 45.85 45.85 45.85 45.85 0.1K
10:20 45.94 45.98 45.94 45.98 2.0K
10:25 45.95 45.95 45.95 45.95 0.9K
10:30 45.86 45.86 45.86 45.86 0.2K
10:35 45.82 45.82 45.80 45.80 0.3K
10:40 45.82 45.82 45.82 45.82 0.5K
10:45 45.95 46.10 45.95 46.02 5.4K
10:55 46.24 46.24 46.24 46.24 0.1K
11:00 46.28 46.36 46.28 46.30 0.7K
11:10 46.32 46.32 46.32 46.32 0.3K
11:20 46.27 46.27 46.27 46.27 0.7K
11:25 46.24 46.24 46.24 46.24 0.2K
11:30 46.33 46.33 46.23 46.23 0.5K
11:35 46.49 46.49 46.20 46.29 1.3K
11:55 46.31 46.31 46.31 46.31 1.1K
12:00 46.31 46.31 46.31 46.31 0.2K
12:10 46.21 46.28 46.21 46.28 1.2K
12:15 46.31 46.31 46.28 46.28 0.4K
12:20 46.35 46.35 46.35 46.35 5.1K
12:25 46.28 46.28 46.28 46.28 0.3K
12:35 46.29 46.29 46.23 46.23 0.8K
12:40 46.16 46.40 46.16 46.40 3.6K
12:50 46.54 46.54 46.54 46.54 0.4K
13:00 46.41 46.41 46.41 46.41 0.4K
13:05 46.70 46.70 46.70 46.70 0.3K
13:10 46.56 46.56 46.56 46.56 0.4K
13:15 46.59 46.59 46.59 46.59 0.6K
13:20 46.57 46.57 46.54 46.54 5.8K
13:25 46.80 46.80 46.80 46.80 0.3K
13:30 46.57 46.59 46.30 46.30 3.8K
13:45 46.83 46.83 46.83 46.83 0.2K
13:50 46.51 46.51 46.51 46.51 0.4K
13:55 46.34 46.34 46.34 46.34 0.5K
14:00 46.83 46.83 46.57 46.61 3.0K
14:10 46.80 46.80 46.38 46.38 0.8K
14:20 46.82 46.82 46.82 46.82 0.4K
14:25 46.76 46.76 46.76 46.76 0.8K
14:35 46.44 46.44 46.44 46.44 0.7K
14:40 46.68 47.05 46.68 47.05 0.8K
14:45 46.98 46.98 46.75 46.95 3.6K
14:55 46.94 46.94 46.77 46.80 1.5K
15:00 46.75 46.75 46.75 46.75 0.5K
15:05 46.80 46.80 46.80 46.80 0.6K
15:15 46.78 46.85 46.64 46.85 1.8K
15:20 46.85 46.85 46.85 46.85 0.8K
15:25 46.90 46.90 46.90 46.90 0.3K
15:30 46.72 46.72 46.72 46.72 0.4K
15:35 46.61 46.71 46.51 46.71 1.2K
15:40 46.74 46.74 46.68 46.68 1.3K
15:45 46.82 46.82 46.66 46.66 3.8K
15:50 46.78 46.90 46.78 46.90 1.1K
15:55 46.93 46.99 46.93 46.99 2.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available