47.84
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 45.68 | 45.68 | 45.64 | 45.64 | 3.0K |
| 09:45 | 45.68 | 45.68 | 45.61 | 45.61 | 30.1K |
| 09:50 | 45.65 | 45.65 | 45.65 | 45.65 | 1.5K |
| 09:55 | 45.66 | 45.66 | 45.66 | 45.66 | 1.4K |
| 10:00 | 45.63 | 45.63 | 45.60 | 45.60 | 0.9K |
| 10:05 | 45.60 | 45.60 | 45.56 | 45.56 | 2.4K |
| 10:20 | 45.59 | 45.59 | 45.59 | 45.59 | 0.2K |
| 10:30 | 45.58 | 45.58 | 45.57 | 45.57 | 0.3K |
| 10:35 | 45.65 | 45.65 | 45.60 | 45.62 | 1.9K |
| 10:40 | 45.66 | 45.66 | 45.66 | 45.66 | 0.1K |
| 10:45 | 45.67 | 45.70 | 45.67 | 45.70 | 0.6K |
| 10:50 | 45.68 | 45.72 | 45.68 | 45.71 | 1.2K |
| 10:55 | 45.74 | 45.74 | 45.74 | 45.74 | 0.1K |
| 11:05 | 45.85 | 45.85 | 45.85 | 45.85 | 0.2K |
| 11:10 | 45.96 | 45.96 | 45.93 | 45.93 | 0.5K |
| 11:15 | 45.98 | 45.98 | 45.98 | 45.98 | 0.5K |
| 11:30 | 46.14 | 46.16 | 46.14 | 46.16 | 0.4K |
| 11:35 | 46.20 | 46.20 | 46.20 | 46.20 | 1.0K |
| 11:45 | 46.13 | 46.13 | 46.13 | 46.13 | 0.5K |
| 12:00 | 46.11 | 46.12 | 46.11 | 46.12 | 0.8K |
| 12:05 | 46.16 | 46.16 | 46.16 | 46.16 | 0.4K |
| 12:10 | 46.19 | 46.21 | 46.19 | 46.19 | 1.1K |
| 12:15 | 46.25 | 46.26 | 46.25 | 46.26 | 2.5K |
| 12:20 | 46.25 | 46.25 | 46.25 | 46.25 | 0.2K |
| 12:25 | 46.29 | 46.29 | 46.29 | 46.29 | 0.3K |
| 12:30 | 46.44 | 46.44 | 46.21 | 46.26 | 2.1K |
| 12:45 | 46.17 | 46.37 | 46.12 | 46.28 | 22.7K |
| 12:50 | 46.25 | 46.37 | 46.18 | 46.18 | 10.8K |
| 13:20 | 46.34 | 46.37 | 46.20 | 46.37 | 3.0K |
| 13:25 | 46.37 | 46.37 | 46.18 | 46.18 | 0.2K |
| 13:30 | 46.26 | 46.37 | 46.15 | 46.18 | 2.7K |
| 13:35 | 46.15 | 46.15 | 46.08 | 46.12 | 0.5K |
| 13:40 | 46.14 | 46.14 | 46.14 | 46.14 | 0.6K |
| 14:05 | 46.12 | 46.20 | 46.12 | 46.20 | 1.0K |
| 14:10 | 46.20 | 46.20 | 46.20 | 46.20 | 1.1K |
| 14:15 | 46.17 | 46.20 | 46.17 | 46.20 | 0.7K |
| 14:25 | 46.15 | 46.15 | 46.15 | 46.15 | 0.4K |
| 14:30 | 46.12 | 46.20 | 46.12 | 46.20 | 0.5K |
| 14:45 | 46.07 | 46.07 | 46.00 | 46.00 | 1.3K |
| 14:50 | 46.05 | 46.12 | 46.00 | 46.12 | 1.2K |
| 14:55 | 46.15 | 46.20 | 46.15 | 46.20 | 0.3K |
| 15:00 | 46.01 | 46.01 | 46.01 | 46.01 | 0.3K |
| 15:05 | 46.20 | 46.20 | 45.99 | 46.20 | 1.0K |
| 15:15 | 46.20 | 46.20 | 46.20 | 46.20 | 0.2K |
| 15:20 | 46.18 | 46.18 | 46.18 | 46.18 | 0.9K |
| 15:25 | 46.20 | 46.20 | 46.20 | 46.20 | 0.2K |
| 15:30 | 46.16 | 46.16 | 46.16 | 46.16 | 0.2K |
| 15:35 | 46.19 | 46.19 | 46.19 | 46.19 | 0.5K |
| 15:40 | 46.15 | 46.15 | 46.01 | 46.01 | 1.8K |
| 15:45 | 46.00 | 46.00 | 46.00 | 46.00 | 1.1K |
| 15:50 | 46.10 | 46.14 | 46.03 | 46.14 | 3.0K |
| 15:55 | 46.06 | 46.26 | 46.06 | 46.26 | 1.3K |