47.84
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 46.81 | 46.81 | 46.77 | 46.77 | 0.6K |
| 09:55 | 46.87 | 46.87 | 46.87 | 46.87 | 0.2K |
| 10:05 | 46.82 | 46.82 | 46.82 | 46.82 | 0.4K |
| 10:10 | 46.84 | 46.84 | 46.84 | 46.84 | 0.4K |
| 10:15 | 46.85 | 46.85 | 46.85 | 46.85 | 0.5K |
| 10:25 | 46.80 | 46.81 | 46.80 | 46.81 | 1.5K |
| 10:30 | 46.77 | 46.80 | 46.77 | 46.80 | 0.4K |
| 10:35 | 46.76 | 46.76 | 46.76 | 46.76 | 0.2K |
| 10:40 | 46.72 | 46.72 | 46.72 | 46.72 | 0.3K |
| 10:45 | 46.77 | 46.77 | 46.77 | 46.77 | 0.2K |
| 10:50 | 46.82 | 46.82 | 46.77 | 46.77 | 0.5K |
| 11:05 | 46.81 | 46.81 | 46.79 | 46.79 | 0.5K |
| 11:10 | 46.79 | 46.81 | 46.76 | 46.76 | 1.0K |
| 11:20 | 46.78 | 46.78 | 46.78 | 46.78 | 0.3K |
| 11:25 | 46.94 | 46.94 | 46.94 | 46.94 | 0.4K |
| 11:45 | 46.89 | 46.89 | 46.89 | 46.89 | 0.6K |
| 11:55 | 46.91 | 46.91 | 46.91 | 46.91 | 0.6K |
| 12:05 | 47.02 | 47.02 | 47.02 | 47.02 | 0.2K |
| 12:10 | 47.02 | 47.03 | 47.02 | 47.03 | 2.9K |
| 12:15 | 47.03 | 47.09 | 47.03 | 47.08 | 2.9K |
| 12:20 | 47.06 | 47.06 | 47.03 | 47.03 | 0.8K |
| 12:30 | 47.19 | 47.19 | 47.19 | 47.19 | 0.8K |
| 12:35 | 46.89 | 46.89 | 46.89 | 46.89 | 0.2K |
| 12:40 | 46.93 | 46.93 | 46.93 | 46.93 | 0.8K |
| 12:45 | 47.06 | 47.06 | 47.06 | 47.06 | 0.2K |
| 12:50 | 47.06 | 47.06 | 47.06 | 47.06 | 3.1K |
| 13:00 | 46.95 | 46.95 | 46.95 | 46.95 | 0.2K |
| 13:05 | 47.00 | 47.00 | 47.00 | 47.00 | 0.7K |
| 13:15 | 47.05 | 47.05 | 47.05 | 47.05 | 2.4K |
| 13:20 | 46.95 | 46.95 | 46.90 | 46.90 | 0.4K |
| 13:25 | 46.96 | 47.08 | 46.96 | 47.08 | 3.6K |
| 13:30 | 47.08 | 47.08 | 47.08 | 47.08 | 0.4K |
| 13:35 | 47.06 | 47.06 | 46.97 | 46.97 | 0.7K |
| 13:40 | 47.01 | 47.01 | 47.01 | 47.01 | 0.4K |
| 13:50 | 46.84 | 46.84 | 46.84 | 46.84 | 0.4K |
| 14:00 | 46.96 | 46.96 | 46.96 | 46.96 | 0.3K |
| 14:05 | 46.92 | 47.05 | 46.92 | 47.05 | 2.1K |
| 14:10 | 46.98 | 46.98 | 46.96 | 46.96 | 0.4K |
| 14:15 | 47.01 | 47.01 | 46.88 | 46.90 | 1.2K |
| 14:20 | 46.90 | 46.90 | 46.90 | 46.90 | 0.9K |
| 14:25 | 46.90 | 46.90 | 46.88 | 46.88 | 0.8K |
| 14:35 | 46.95 | 46.95 | 46.92 | 46.92 | 0.3K |
| 14:40 | 46.87 | 46.87 | 46.87 | 46.87 | 1.1K |
| 14:45 | 46.86 | 46.86 | 46.86 | 46.86 | 0.4K |
| 14:50 | 46.91 | 46.91 | 46.91 | 46.91 | 0.8K |
| 14:55 | 46.86 | 46.93 | 46.86 | 46.90 | 3.0K |
| 15:05 | 46.88 | 46.91 | 46.88 | 46.91 | 0.7K |
| 15:15 | 46.92 | 46.95 | 46.92 | 46.95 | 2.0K |
| 15:20 | 46.92 | 46.95 | 46.92 | 46.95 | 0.4K |
| 15:25 | 46.94 | 46.94 | 46.94 | 46.94 | 0.8K |
| 15:35 | 46.95 | 46.95 | 46.95 | 46.95 | 1.4K |
| 15:50 | 47.00 | 47.00 | 46.94 | 46.97 | 1.5K |
| 15:55 | 47.00 | 47.00 | 46.94 | 46.94 | 0.9K |