47.84
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 46.11 | 46.21 | 46.11 | 46.20 | 8.4K |
| 09:35 | 46.20 | 46.20 | 46.20 | 46.20 | 7.3K |
| 09:40 | 46.21 | 46.21 | 46.14 | 46.14 | 1.4K |
| 09:45 | 46.10 | 46.10 | 46.10 | 46.10 | 0.3K |
| 09:50 | 46.11 | 46.12 | 46.10 | 46.10 | 10.3K |
| 09:55 | 46.10 | 46.10 | 46.10 | 46.10 | 3.3K |
| 10:00 | 46.12 | 46.12 | 46.12 | 46.12 | 0.4K |
| 10:05 | 46.15 | 46.33 | 46.15 | 46.33 | 1.5K |
| 10:15 | 46.36 | 46.36 | 46.36 | 46.36 | 0.4K |
| 10:20 | 46.30 | 46.30 | 46.24 | 46.29 | 0.8K |
| 10:25 | 46.29 | 46.29 | 46.25 | 46.25 | 25.7K |
| 10:30 | 46.25 | 46.27 | 46.25 | 46.27 | 2.4K |
| 10:35 | 46.35 | 46.35 | 46.31 | 46.35 | 1.2K |
| 10:40 | 46.33 | 46.33 | 46.30 | 46.30 | 0.9K |
| 10:55 | 46.38 | 46.40 | 46.38 | 46.40 | 0.3K |
| 11:00 | 46.47 | 46.47 | 46.47 | 46.47 | 0.5K |
| 11:05 | 46.42 | 46.42 | 46.38 | 46.38 | 1.4K |
| 11:10 | 46.42 | 46.42 | 46.42 | 46.42 | 0.3K |
| 11:20 | 46.41 | 46.41 | 46.41 | 46.41 | 0.3K |
| 11:35 | 46.33 | 46.33 | 46.33 | 46.33 | 0.4K |
| 11:40 | 46.32 | 46.32 | 46.30 | 46.30 | 2.4K |
| 11:45 | 46.30 | 46.31 | 46.30 | 46.30 | 6.2K |
| 11:50 | 46.30 | 46.30 | 46.30 | 46.30 | 4.2K |
| 11:55 | 46.25 | 46.25 | 46.18 | 46.20 | 8.4K |
| 12:00 | 46.21 | 46.21 | 46.21 | 46.21 | 0.2K |
| 12:05 | 46.22 | 46.22 | 46.22 | 46.22 | 0.9K |
| 12:20 | 46.17 | 46.17 | 46.17 | 46.17 | 0.7K |
| 12:25 | 46.20 | 46.20 | 46.18 | 46.19 | 2.2K |
| 12:35 | 46.24 | 46.28 | 46.24 | 46.28 | 1.0K |
| 12:40 | 46.26 | 46.26 | 46.26 | 46.26 | 0.5K |
| 13:05 | 46.21 | 46.21 | 46.21 | 46.21 | 0.3K |
| 13:10 | 46.19 | 46.19 | 46.19 | 46.19 | 0.3K |
| 13:15 | 46.18 | 46.18 | 46.18 | 46.18 | 0.1K |
| 13:25 | 46.21 | 46.21 | 46.17 | 46.17 | 6.9K |
| 13:30 | 46.20 | 46.20 | 46.20 | 46.20 | 0.4K |
| 13:40 | 46.15 | 46.15 | 46.15 | 46.15 | 0.9K |
| 13:50 | 46.14 | 46.14 | 46.14 | 46.14 | 0.4K |
| 13:55 | 46.18 | 46.18 | 46.18 | 46.18 | 0.3K |
| 14:00 | 46.10 | 46.14 | 46.10 | 46.14 | 0.7K |
| 14:05 | 46.15 | 46.15 | 46.15 | 46.15 | 0.5K |
| 14:15 | 46.11 | 46.15 | 46.11 | 46.15 | 0.5K |
| 14:20 | 46.13 | 46.13 | 46.13 | 46.13 | 0.7K |
| 14:30 | 46.16 | 46.16 | 46.16 | 46.16 | 0.3K |
| 14:35 | 46.11 | 46.15 | 46.11 | 46.11 | 2.3K |
| 14:40 | 46.15 | 46.15 | 46.11 | 46.11 | 0.8K |
| 14:45 | 46.10 | 46.10 | 46.10 | 46.10 | 1.3K |
| 14:50 | 46.13 | 46.13 | 46.10 | 46.10 | 1.8K |
| 14:55 | 46.10 | 46.10 | 46.10 | 46.10 | 0.6K |
| 15:05 | 46.13 | 46.13 | 46.00 | 46.01 | 5.6K |
| 15:10 | 46.01 | 46.01 | 46.01 | 46.01 | 0.6K |
| 15:20 | 46.01 | 46.03 | 46.01 | 46.03 | 0.4K |
| 15:25 | 46.05 | 46.05 | 46.05 | 46.05 | 0.7K |
| 15:35 | 46.03 | 46.03 | 46.03 | 46.02 | 0.4K |
| 15:40 | 46.05 | 46.05 | 46.05 | 46.05 | 0.3K |
| 15:50 | 46.08 | 46.14 | 46.08 | 46.14 | 1.7K |
| 15:55 | 46.03 | 46.03 | 46.03 | 46.03 | 0.2K |