Experian plc PK

EXPGY
🏛️ usa →
47.84
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 45.70 45.70 45.70 45.70 0.5K
09:35 45.79 45.79 45.79 45.79 0.3K
09:40 45.81 45.81 45.81 45.81 0.3K
09:50 46.03 46.09 46.03 46.09 0.7K
09:55 46.13 46.13 46.13 46.13 0.2K
10:05 46.12 46.13 46.12 46.12 0.8K
10:10 46.10 46.11 46.06 46.06 4.4K
10:20 46.11 46.11 46.07 46.07 2.5K
10:25 46.14 46.14 46.09 46.09 0.5K
10:35 46.21 46.21 46.16 46.19 1.5K
10:40 46.21 46.21 46.21 46.21 0.3K
10:45 46.11 46.11 46.11 46.11 0.6K
10:50 46.13 46.13 46.13 46.13 0.5K
10:55 46.12 46.12 46.12 46.12 0.2K
11:00 46.27 46.27 46.25 46.25 0.9K
11:05 46.28 46.28 46.28 46.28 0.2K
11:10 46.22 46.26 46.22 46.26 0.6K
11:15 46.30 46.30 46.30 46.30 0.2K
11:25 46.24 46.24 46.21 46.22 0.9K
11:35 46.16 46.16 46.16 46.16 0.5K
11:40 46.13 46.17 46.13 46.16 1.8K
12:05 46.20 46.24 46.20 46.24 0.7K
12:10 46.27 46.27 46.24 46.24 1.1K
12:20 46.26 46.27 46.26 46.27 1.5K
12:30 46.44 46.44 46.44 46.44 0.3K
12:45 46.42 46.47 46.33 46.33 1.2K
12:50 46.21 46.33 46.21 46.24 1.6K
12:55 46.25 46.25 46.25 46.25 0.9K
13:00 46.27 46.27 46.11 46.27 4.0K
13:15 46.30 46.30 46.16 46.23 3.0K
13:20 46.13 46.23 46.13 46.23 0.3K
13:25 46.33 46.34 46.33 46.34 0.6K
13:30 46.25 46.25 46.18 46.18 5.8K
13:45 46.24 46.24 46.22 46.22 0.3K
13:50 46.30 46.30 46.30 46.30 0.2K
13:55 46.21 46.21 46.21 46.21 0.3K
14:05 46.19 46.23 46.13 46.13 0.7K
14:10 46.21 46.21 46.21 46.21 0.2K
14:15 46.24 46.25 46.24 46.25 1.1K
14:20 46.29 46.29 46.27 46.27 3.9K
14:25 46.26 46.26 46.26 46.26 1.1K
14:40 46.27 46.27 46.26 46.26 1.3K
14:50 46.29 46.29 46.29 46.29 1.3K
14:55 46.25 46.25 46.25 46.25 0.4K
15:10 46.26 46.26 46.26 46.26 0.4K
15:15 46.26 46.26 46.26 46.26 1.9K
15:25 46.24 46.39 46.24 46.30 1.2K
15:30 46.22 46.22 46.22 46.22 0.4K
15:35 46.29 46.29 46.29 46.29 0.6K
15:50 46.16 46.35 46.16 46.22 0.9K
15:55 46.17 46.17 46.17 46.17 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available