Experian plc PK

EXPGY
🏛️ usa →
47.84
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 46.76 46.76 46.74 46.74 1.2K
09:35 46.77 46.77 46.77 46.77 0.4K
09:50 46.79 46.79 46.77 46.77 0.8K
10:00 46.73 46.73 46.72 46.73 1.0K
10:05 46.66 46.68 46.66 46.68 0.6K
10:10 46.62 46.64 46.60 46.60 0.9K
10:15 46.51 46.51 46.51 46.51 0.5K
10:20 46.46 46.50 46.46 46.48 0.8K
10:25 46.56 46.56 46.56 46.56 0.5K
10:30 46.53 46.53 46.53 46.53 0.7K
10:40 46.46 46.46 46.45 46.46 1.1K
10:45 46.42 46.44 46.42 46.44 1.3K
10:50 46.46 46.46 46.46 46.46 0.4K
10:55 46.46 46.46 46.44 46.44 0.9K
11:05 46.47 46.47 46.47 46.47 0.2K
11:10 46.51 46.51 46.51 46.51 0.5K
11:20 46.59 46.64 46.59 46.64 0.9K
11:25 46.64 46.67 46.64 46.67 0.6K
11:30 46.72 46.75 46.72 46.75 1.0K
11:35 46.69 46.69 46.69 46.69 1.1K
11:40 46.71 46.71 46.69 46.69 1.4K
12:10 46.79 46.79 46.79 46.79 0.3K
12:15 46.78 46.80 46.78 46.80 0.5K
12:20 46.78 46.78 46.77 46.77 0.6K
12:25 46.81 46.82 46.79 46.82 2.5K
12:30 46.84 47.00 46.83 47.00 5.7K
12:35 46.92 46.92 46.92 46.92 0.3K
12:45 46.92 46.92 46.92 46.92 51.6K
13:00 46.87 46.87 46.87 46.87 1.1K
13:05 46.87 46.87 46.87 46.87 0.3K
13:10 46.90 46.90 46.79 46.79 1.8K
13:15 46.81 46.85 46.81 46.82 1.3K
13:25 46.82 46.82 46.82 46.82 0.7K
13:35 46.83 46.83 46.83 46.83 0.6K
13:40 46.85 46.85 46.85 46.85 0.2K
13:45 46.79 46.83 46.79 46.83 0.6K
13:55 46.82 46.82 46.82 46.82 0.3K
14:00 46.80 46.80 46.80 46.80 0.8K
14:10 46.83 46.83 46.83 46.83 2.4K
14:15 46.82 46.82 46.82 46.82 2.0K
14:25 46.83 46.83 46.79 46.79 0.6K
14:30 46.84 46.84 46.79 46.84 0.7K
14:35 46.84 46.84 46.84 46.84 0.2K
14:40 46.85 46.85 46.85 46.85 1.0K
15:05 46.86 46.86 46.83 46.86 1.2K
15:10 46.84 46.84 46.83 46.83 0.6K
15:15 46.85 46.85 46.84 46.84 0.6K
15:20 46.85 46.85 46.85 46.85 0.4K
15:25 46.85 46.85 46.85 46.85 0.4K
15:35 46.81 46.85 46.81 46.83 0.6K
15:40 46.83 46.83 46.83 46.83 0.2K
15:50 46.86 46.86 46.86 46.86 0.6K
15:55 46.88 46.89 46.83 46.89 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available