Experian plc PK

EXPGY
🏛️ usa →
47.84
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 46.18 46.23 46.18 46.20 1.5K
09:35 46.23 46.23 46.23 46.23 0.3K
09:45 46.09 46.12 46.09 46.10 1.5K
09:55 46.18 46.18 46.18 46.18 0.2K
10:00 46.16 46.19 46.16 46.19 0.6K
10:05 46.15 46.17 46.14 46.15 2.1K
10:10 46.13 46.13 46.04 46.05 5.1K
10:15 46.01 46.01 45.99 45.99 0.3K
10:20 45.97 45.97 45.92 45.93 1.1K
10:25 45.92 45.93 45.92 45.93 0.3K
10:30 45.95 45.95 45.95 45.95 0.9K
10:35 46.07 46.07 46.07 46.07 0.3K
10:40 46.10 46.10 46.10 46.10 0.2K
10:45 46.10 46.10 46.10 46.10 0.3K
10:55 46.12 46.12 46.12 46.12 0.2K
11:10 46.19 46.19 46.14 46.14 1.1K
11:15 46.19 46.19 46.17 46.17 0.9K
11:20 46.18 46.18 46.17 46.18 3.5K
11:30 46.13 46.13 46.13 46.13 0.2K
11:35 46.06 46.06 46.06 46.06 0.3K
11:40 46.30 46.30 46.14 46.14 4.3K
11:45 46.16 46.16 46.16 46.16 0.4K
11:55 46.27 46.27 46.27 46.27 0.3K
12:00 46.08 46.22 46.08 46.22 0.5K
12:10 45.96 46.03 45.96 46.03 0.9K
12:15 46.16 46.16 46.10 46.10 0.4K
12:20 46.04 46.09 46.04 46.09 1.2K
12:25 46.08 46.08 46.08 46.08 0.5K
12:35 46.13 46.13 46.13 46.13 0.5K
12:40 46.06 46.06 46.06 46.06 0.2K
12:45 46.06 46.13 46.06 46.13 2.6K
13:05 46.11 46.11 46.11 46.11 0.4K
13:15 46.09 46.09 46.09 46.09 0.7K
13:20 46.09 46.09 46.09 46.09 0.3K
13:25 46.05 46.05 46.05 46.05 0.4K
13:35 46.13 46.13 46.10 46.10 0.5K
13:45 46.07 46.10 46.07 46.10 2.5K
13:55 46.10 46.10 46.10 46.10 0.2K
14:05 46.06 46.27 46.06 46.27 1.8K
14:10 46.22 46.27 46.22 46.27 0.6K
14:15 46.36 46.36 46.23 46.23 3.1K
14:20 46.23 46.36 46.23 46.36 2.0K
14:25 46.27 46.27 46.27 46.27 0.9K
14:30 46.20 46.20 46.20 46.20 0.3K
14:35 46.27 46.32 46.27 46.32 1.7K
14:40 46.27 46.27 46.27 46.27 0.6K
14:55 46.29 46.29 46.24 46.24 0.8K
15:00 46.27 46.36 46.24 46.33 1.4K
15:05 46.22 46.22 46.22 46.22 0.4K
15:10 46.22 46.33 46.22 46.23 0.9K
15:15 46.23 46.30 46.23 46.30 2.0K
15:30 46.31 46.31 46.31 46.31 1.2K
15:35 46.32 46.37 46.32 46.37 0.5K
15:40 46.36 46.41 46.36 46.41 1.3K
15:45 46.38 46.44 46.38 46.44 0.5K
15:50 46.37 46.46 46.32 46.32 4.7K
15:55 46.40 46.40 46.40 46.40 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available