Experian plc PK

EXPGY
🏛️ usa →
47.84
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.49 41.59 41.49 41.59 2.3K
09:35 41.54 41.54 41.54 41.54 0.6K
09:45 41.69 41.69 41.69 41.69 0.2K
09:50 41.60 41.60 41.60 41.60 0.4K
09:55 41.64 41.72 41.63 41.72 1.5K
10:00 41.68 41.68 41.68 41.68 0.5K
10:05 41.81 41.85 41.81 41.85 0.4K
10:15 41.83 41.83 41.83 41.83 0.2K
10:20 41.82 41.85 41.80 41.81 1.7K
10:25 41.70 41.74 41.70 41.74 7.0K
10:30 41.75 41.77 41.75 41.77 1.5K
10:45 41.68 41.68 41.61 41.61 8.6K
10:50 41.61 41.65 41.61 41.64 41.9K
10:55 41.59 41.59 41.54 41.54 1.7K
11:00 41.59 41.59 41.57 41.57 0.3K
11:05 41.60 41.60 41.45 41.45 1.2K
11:10 41.51 41.51 41.44 41.44 1.9K
11:15 41.51 41.53 41.49 41.51 10.5K
11:20 41.57 41.57 41.43 41.46 24.7K
11:25 41.47 41.47 41.47 41.47 0.4K
11:30 41.55 41.80 41.55 41.80 9.3K
11:35 41.78 41.78 41.78 41.78 97.9K
11:45 41.74 41.74 41.74 41.74 2.0K
11:50 41.71 41.71 41.66 41.66 1.5K
11:55 41.76 41.76 41.71 41.71 0.8K
12:10 41.71 41.71 41.71 41.71 0.6K
12:15 41.65 41.65 41.65 41.65 0.2K
12:20 41.63 41.66 41.51 41.66 20.8K
12:25 41.52 41.65 41.39 41.65 2.9K
12:30 41.53 41.53 41.53 41.53 0.4K
12:40 41.50 41.50 41.29 41.29 6.2K
12:45 41.42 41.42 41.39 41.39 2.3K
12:50 41.39 41.39 41.38 41.38 0.7K
12:55 41.39 41.39 41.30 41.30 1.0K
13:00 41.30 41.37 41.20 41.20 7.5K
13:05 41.19 41.19 41.19 41.19 0.3K
13:10 41.19 41.24 41.14 41.14 6.8K
13:15 41.25 41.28 41.25 41.28 4.7K
13:20 41.21 41.21 41.14 41.14 1.8K
13:25 41.14 41.14 41.14 41.14 0.8K
13:30 41.11 41.11 41.00 41.04 1.1K
13:35 41.01 41.02 41.01 41.02 1.6K
13:40 41.01 41.14 40.98 41.14 34.4K
13:45 41.13 41.15 41.09 41.15 1.0K
13:50 41.09 41.16 41.09 41.11 1.8K
13:55 41.11 41.15 41.11 41.12 0.8K
14:00 41.15 41.15 41.15 41.15 0.3K
14:10 41.01 41.01 40.79 40.79 1.2K
14:20 41.09 41.09 40.94 41.00 2.1K
14:25 41.04 41.11 40.99 41.06 5.9K
14:30 41.07 41.10 40.86 40.87 7.4K
14:35 40.92 41.21 40.86 40.99 2.3K
14:40 40.87 40.96 40.72 40.76 4.3K
14:45 40.88 40.95 40.84 40.84 2.8K
14:50 40.95 40.95 40.91 40.91 1.2K
14:55 40.85 40.94 40.73 40.81 8.5K
15:00 40.82 40.82 40.73 40.73 0.8K
15:05 40.73 40.76 40.63 40.63 5.3K
15:10 40.65 40.71 40.53 40.53 3.9K
15:15 40.52 40.52 40.52 40.52 0.1K
15:20 40.52 40.61 40.52 40.61 4.0K
15:25 40.45 40.71 40.45 40.52 2.2K
15:30 40.57 40.57 40.57 40.57 0.1K
15:35 40.50 40.50 40.09 40.15 8.0K
15:40 40.36 40.41 40.36 40.38 10.9K
15:45 40.34 40.34 40.09 40.26 4.9K
15:50 40.20 40.28 40.05 40.28 9.5K
15:55 40.33 40.70 40.31 40.70 1.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available