Experian plc PK

EXPGY
🏛️ usa →
47.84
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.14 51.20 51.13 51.13 2.5K
09:45 51.23 51.23 51.23 51.23 0.2K
09:50 51.20 51.20 51.20 51.20 0.3K
09:55 51.26 51.26 51.26 51.26 0.3K
10:05 51.25 51.25 51.23 51.23 5.8K
10:10 51.24 51.24 51.19 51.19 0.9K
10:25 51.50 51.50 51.50 51.50 0.6K
10:35 51.50 51.50 51.50 51.50 1.0K
10:50 51.35 51.35 51.29 51.33 0.7K
10:55 51.36 51.36 51.36 51.36 0.2K
11:00 51.47 51.47 51.47 51.47 0.6K
11:05 51.50 51.50 51.50 51.50 0.2K
11:15 51.46 51.46 51.46 51.46 0.1K
11:20 51.38 51.38 51.38 51.38 4.1K
11:25 51.35 51.35 51.33 51.33 0.4K
11:30 51.41 51.41 51.41 51.41 1.4K
12:00 51.24 51.29 51.24 51.29 0.5K
12:10 51.20 51.20 51.20 51.20 0.2K
12:15 51.32 51.32 51.32 51.32 1.8K
12:35 51.27 51.27 51.27 51.27 0.6K
12:45 51.29 51.29 51.29 51.29 0.2K
12:55 51.23 51.23 51.23 51.23 0.4K
13:05 51.32 51.32 51.32 51.32 0.5K
13:10 51.23 51.28 51.23 51.28 0.5K
13:15 51.23 51.23 51.23 51.23 0.4K
13:20 51.32 51.32 51.19 51.27 0.8K
13:40 51.38 51.38 51.26 51.26 1.1K
13:45 51.36 51.36 51.32 51.32 1.2K
13:50 51.32 51.32 51.32 51.32 0.3K
13:55 51.32 51.32 51.32 51.32 0.5K
14:00 51.30 51.37 51.30 51.37 2.9K
14:10 51.39 51.39 51.37 51.37 0.5K
14:20 51.38 51.38 51.38 51.38 1.1K
14:25 51.35 51.42 51.35 51.40 0.6K
14:30 51.42 51.42 51.35 51.39 1.5K
14:40 51.38 51.42 51.38 51.42 0.5K
14:45 51.39 51.40 51.38 51.38 6.3K
14:50 51.37 51.38 51.37 51.38 3.5K
14:55 51.36 51.36 51.30 51.30 1.0K
15:05 51.21 51.21 51.21 51.21 0.8K
15:10 51.21 51.35 51.21 51.31 1.5K
15:15 51.28 51.28 51.27 51.27 0.7K
15:25 51.35 51.35 51.35 51.35 0.2K
15:30 51.29 51.36 51.29 51.35 2.4K
15:35 51.30 51.33 51.30 51.33 0.7K
15:45 51.35 51.35 51.35 51.35 0.3K
15:50 51.35 51.40 51.35 51.40 2.3K
15:55 51.42 51.48 51.42 51.48 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available