Experian plc PK

EXPGY
🏛️ usa →
47.84
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.75 50.78 50.75 50.78 0.5K
09:35 50.76 50.76 50.76 50.76 0.2K
09:40 50.76 50.76 50.75 50.75 1.1K
09:45 50.75 50.75 50.75 50.75 0.3K
09:55 50.83 50.86 50.83 50.86 1.3K
10:05 51.03 51.03 50.98 50.98 0.8K
10:15 51.09 51.09 51.09 51.09 0.7K
10:20 51.10 51.10 51.06 51.06 1.9K
10:45 51.10 51.10 51.04 51.04 0.9K
10:50 51.10 51.10 51.10 51.10 0.2K
10:55 51.01 51.01 51.01 51.01 0.2K
11:00 51.03 51.03 50.98 50.98 0.9K
11:05 51.02 51.02 51.02 51.02 0.8K
11:15 51.05 51.05 51.05 51.05 0.5K
11:20 51.03 51.03 51.02 51.02 2.3K
11:30 51.02 51.02 51.02 51.02 0.3K
11:40 51.02 51.02 51.00 51.00 2.1K
12:00 51.02 51.02 51.02 51.02 0.3K
12:05 51.04 51.04 51.04 51.04 0.3K
12:10 51.02 51.02 51.02 51.02 0.9K
12:25 51.02 51.02 51.02 51.02 0.3K
12:35 50.99 50.99 50.99 50.99 0.4K
12:40 50.99 50.99 50.99 50.99 1.9K
12:50 51.05 51.05 51.05 51.05 0.2K
12:55 51.07 51.15 51.07 51.13 1.8K
13:15 51.15 51.15 51.15 51.15 0.4K
13:20 51.09 51.09 51.09 51.09 0.2K
13:25 51.15 51.15 51.10 51.10 0.5K
13:30 51.04 51.04 51.04 51.04 1.0K
13:35 51.21 51.21 51.21 51.21 0.3K
13:45 51.08 51.21 51.08 51.21 1.2K
13:50 51.21 51.21 50.95 50.95 1.6K
14:05 50.91 50.95 50.91 50.95 0.6K
14:10 50.95 51.07 50.83 51.07 0.7K
14:15 50.95 50.95 50.95 50.95 0.4K
14:20 50.88 50.97 50.88 50.97 0.9K
14:35 50.95 50.96 50.95 50.96 0.8K
14:45 50.82 50.82 50.82 50.82 0.4K
14:50 50.99 50.99 50.99 50.99 1.7K
14:55 50.94 50.94 50.94 50.94 0.4K
15:00 50.86 50.90 50.86 50.90 1.9K
15:05 50.97 50.97 50.97 50.97 0.3K
15:10 51.00 51.00 50.95 50.95 0.5K
15:15 50.89 50.89 50.81 50.81 1.0K
15:20 50.89 50.93 50.89 50.93 0.4K
15:25 50.89 50.89 50.89 50.89 0.4K
15:30 50.86 50.86 50.76 50.76 0.8K
15:40 51.01 51.01 51.01 51.01 0.4K
15:45 51.04 51.04 50.90 50.90 2.3K
15:50 50.91 50.94 50.91 50.91 1.1K
15:55 50.91 50.91 50.91 50.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available