Experian plc PK

EXPGY
🏛️ usa →
47.78
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 52.14 52.18 52.14 52.18 1.6K
09:35 52.30 52.30 52.30 52.30 0.3K
09:40 52.32 52.32 52.32 52.32 0.5K
09:50 52.32 52.32 52.32 52.32 0.3K
09:55 52.41 52.41 52.37 52.37 0.4K
10:00 52.37 52.37 52.31 52.31 0.5K
10:10 52.32 52.34 52.32 52.34 1.2K
10:15 52.36 52.36 52.25 52.25 1.6K
10:20 52.36 52.36 52.36 52.36 0.5K
10:35 52.08 52.15 52.08 52.15 0.5K
10:50 52.32 52.32 52.32 52.32 0.6K
10:55 52.34 52.34 52.34 52.34 0.3K
11:05 52.18 52.18 52.18 52.18 0.3K
11:10 52.25 52.25 52.25 52.25 0.8K
11:15 52.22 52.22 52.14 52.14 0.4K
11:20 52.16 52.23 52.16 52.23 0.6K
11:25 52.20 52.20 52.20 52.20 0.3K
11:30 52.26 52.26 52.26 52.26 0.2K
11:35 52.39 52.39 52.10 52.10 1.3K
11:45 52.19 52.21 52.19 52.19 1.3K
11:50 52.24 52.24 52.24 52.24 0.3K
11:55 52.25 52.25 52.25 52.25 0.5K
12:05 52.33 52.33 52.33 52.33 0.5K
12:10 52.28 52.33 52.28 52.33 14.5K
12:30 52.25 52.25 52.25 52.25 0.4K
12:35 52.30 52.30 52.30 52.30 2.0K
12:55 52.24 52.24 52.24 52.24 0.6K
13:00 52.25 52.28 52.25 52.28 0.5K
13:05 52.30 52.34 52.29 52.29 0.5K
13:10 52.33 52.33 52.27 52.27 0.5K
13:20 52.30 52.31 52.30 52.31 0.8K
13:25 52.34 52.34 52.34 52.34 0.5K
13:40 52.26 52.26 52.25 52.26 0.9K
14:00 52.24 52.24 52.24 52.24 0.4K
14:05 52.22 52.22 52.22 52.22 0.7K
14:15 52.24 52.30 52.21 52.21 2.2K
14:20 52.25 52.25 52.20 52.20 0.7K
14:25 52.26 52.26 52.26 52.26 0.6K
14:35 52.23 52.23 52.23 52.23 0.3K
14:40 52.26 52.29 52.25 52.25 0.5K
14:45 52.26 52.26 52.26 52.26 0.3K
14:50 52.26 52.29 52.26 52.29 0.3K
14:55 52.28 52.35 52.28 52.35 1.8K
15:00 52.33 52.33 52.33 52.33 0.4K
15:05 52.29 52.29 52.25 52.25 1.5K
15:10 52.35 52.35 52.35 52.35 0.3K
15:15 52.34 52.35 52.34 52.35 0.3K
15:20 52.37 52.37 52.37 52.37 0.1K
15:25 52.34 52.37 52.34 52.37 1.0K
15:30 52.35 52.36 52.35 52.36 0.2K
15:35 52.36 52.36 52.36 52.36 0.5K
15:40 52.35 52.35 52.35 52.35 0.3K
15:45 52.31 52.31 52.31 52.31 0.3K
15:50 52.32 52.37 52.32 52.37 0.7K
15:55 52.32 52.38 52.32 52.38 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available