Experian plc PK

EXPGY
🏛️ usa →
47.78
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 52.09 52.20 52.09 52.20 1.9K
09:35 52.17 52.17 52.09 52.17 8.8K
09:45 52.12 52.14 52.12 52.14 0.8K
09:50 52.17 52.17 52.17 52.17 0.4K
09:55 52.21 52.21 52.21 52.21 0.2K
10:00 52.25 52.25 52.25 52.25 0.2K
10:05 52.30 52.30 52.28 52.28 0.5K
10:10 52.33 52.33 52.33 52.33 0.9K
10:15 52.33 52.33 52.33 52.33 2.2K
10:30 52.26 52.26 52.26 52.26 0.5K
10:45 52.22 52.22 52.22 52.22 0.5K
11:00 52.26 52.26 52.26 52.26 0.3K
11:05 52.29 52.29 52.29 52.29 0.4K
11:20 52.41 52.41 52.41 52.41 0.2K
11:25 52.41 52.41 52.41 52.41 1.1K
11:40 52.60 52.60 52.60 52.60 1.0K
11:50 52.66 52.66 52.66 52.66 0.2K
11:55 52.66 52.70 52.66 52.66 1.2K
12:00 52.67 52.67 52.67 52.67 0.3K
12:10 52.69 52.69 52.69 52.69 0.2K
12:15 52.64 52.64 52.64 52.64 0.9K
12:25 52.67 52.70 52.67 52.70 0.5K
12:35 52.71 52.71 52.71 52.71 0.5K
12:40 52.71 52.71 52.71 52.71 0.2K
12:45 52.73 52.73 52.73 52.73 0.2K
12:50 52.73 52.79 52.73 52.79 0.9K
13:15 52.72 52.76 52.72 52.74 1.2K
13:20 52.76 52.76 52.76 52.76 0.3K
13:25 52.76 52.76 52.76 52.76 5.4K
13:30 52.76 52.76 52.76 52.76 0.9K
13:40 52.76 52.76 52.76 52.76 0.3K
13:45 52.76 52.76 52.76 52.76 0.4K
13:50 52.71 52.71 52.71 52.71 0.2K
13:55 52.74 52.74 52.74 52.74 0.9K
14:00 52.74 52.74 52.74 52.74 0.3K
14:05 52.75 52.75 52.75 52.75 0.5K
14:10 52.68 52.74 52.68 52.74 1.0K
14:15 52.73 52.73 52.67 52.67 0.9K
14:20 52.72 52.72 52.72 52.72 0.9K
14:25 52.67 52.67 52.67 52.67 0.3K
14:35 52.72 52.72 52.72 52.72 0.3K
14:40 52.75 52.75 52.75 52.75 0.4K
14:45 52.72 52.73 52.72 52.73 0.6K
14:50 52.75 52.75 52.75 52.75 0.3K
14:55 52.71 52.71 52.71 52.71 0.5K
15:20 52.72 52.72 52.72 52.72 0.6K
15:25 52.75 52.75 52.68 52.68 1.9K
15:40 52.73 52.75 52.71 52.71 1.0K
15:45 52.72 52.79 52.72 52.79 1.1K
15:50 52.82 52.82 52.82 52.82 0.2K
15:55 52.89 52.89 52.89 52.89 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available