Experian plc PK

EXPGY
🏛️ usa →
47.43
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 49.64 49.64 49.64 49.64 0.7K
10:00 49.68 49.68 49.57 49.57 4.1K
10:05 49.61 49.68 49.61 49.68 1.2K
10:10 49.65 49.65 49.59 49.61 4.3K
10:15 49.65 49.65 49.59 49.63 3.2K
10:20 49.61 49.61 49.61 49.61 1.1K
10:25 49.69 49.69 49.69 49.69 0.5K
10:30 49.81 49.81 49.78 49.78 1.7K
10:35 49.85 49.85 49.85 49.85 0.2K
10:40 49.78 49.85 49.78 49.85 0.9K
10:50 49.77 49.77 49.77 49.77 0.8K
10:55 49.83 49.83 49.83 49.83 0.4K
11:05 49.88 50.00 49.88 50.00 1.2K
11:10 49.95 50.04 49.95 50.04 0.7K
11:15 49.99 49.99 49.99 49.99 0.2K
11:20 49.97 49.97 49.97 49.97 0.2K
11:25 49.98 50.00 49.98 50.00 4.8K
11:30 50.01 50.01 50.01 50.01 0.1K
11:35 49.96 49.96 49.75 49.75 3.7K
11:40 49.72 49.72 49.72 49.72 0.6K
12:10 49.85 49.85 49.85 49.85 0.8K
12:25 49.80 49.80 49.80 49.80 0.8K
12:35 49.89 49.89 49.79 49.79 1.2K
12:45 49.80 49.80 49.78 49.78 0.4K
12:55 49.79 49.79 49.79 49.79 0.1K
13:00 49.70 49.70 49.70 49.70 0.1K
13:05 49.72 49.72 49.72 49.72 0.9K
13:20 49.90 49.90 49.78 49.78 37.8K
13:35 49.84 49.84 49.76 49.76 0.5K
13:45 49.76 49.76 49.76 49.76 0.4K
14:05 49.76 49.76 49.70 49.70 2.6K
14:10 49.80 49.82 49.76 49.76 1.9K
14:15 49.82 49.90 49.82 49.87 6.6K
14:25 49.95 49.96 49.95 49.96 0.4K
14:30 50.00 50.00 50.00 50.00 0.5K
14:35 49.97 49.97 49.90 49.97 0.8K
14:40 50.00 50.02 50.00 50.02 0.6K
14:45 49.86 50.05 49.86 50.05 1.9K
14:55 50.07 50.07 50.07 50.07 0.2K
15:00 50.07 50.07 50.07 50.07 0.6K
15:10 49.97 50.01 49.97 50.01 1.1K
15:15 49.97 49.97 49.88 49.88 1.1K
15:25 50.07 50.07 50.07 50.07 0.3K
15:30 50.11 50.12 50.11 50.12 0.9K
15:45 50.12 50.12 50.11 50.11 1.3K
15:50 50.13 50.13 50.10 50.10 4.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available