Experian plc PK

EXPGY
🏛️ usa →
47.78
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 49.76 49.76 49.70 49.70 12.1K
09:35 49.80 49.80 49.80 49.80 0.2K
09:40 49.80 49.80 49.80 49.80 0.4K
09:45 49.73 49.74 49.73 49.74 0.4K
09:50 49.66 49.66 49.61 49.61 0.5K
10:00 49.54 49.54 49.54 49.54 0.3K
10:05 49.54 49.54 49.44 49.46 1.5K
10:10 49.49 49.51 49.46 49.51 2.6K
10:50 49.53 49.53 49.53 49.53 0.4K
10:55 49.62 49.62 49.56 49.56 0.6K
11:05 49.66 49.67 49.66 49.67 0.5K
11:10 49.63 49.63 49.63 49.63 0.3K
11:15 49.60 49.62 49.57 49.62 0.7K
11:20 49.67 49.67 49.67 49.67 0.3K
11:30 49.87 49.87 49.87 49.87 0.2K
11:35 49.86 49.86 49.64 49.64 0.4K
11:40 49.72 49.72 49.68 49.68 2.1K
11:45 49.69 49.75 49.68 49.75 3.4K
11:50 49.68 49.71 49.68 49.71 0.5K
12:00 49.73 49.73 49.73 49.73 0.4K
12:05 49.74 49.74 49.64 49.64 0.2K
12:10 49.64 49.69 49.64 49.69 1.0K
12:15 49.74 49.75 49.74 49.75 0.3K
12:20 49.75 49.75 49.75 49.75 0.2K
12:25 49.75 49.75 49.75 49.75 0.6K
12:30 49.75 49.77 49.75 49.77 1.3K
12:35 49.71 49.75 49.71 49.75 0.4K
12:40 49.75 49.75 49.75 49.75 0.3K
12:45 49.74 49.74 49.74 49.74 0.4K
13:00 49.76 49.76 49.75 49.75 0.5K
13:10 49.73 49.79 49.73 49.79 0.7K
13:15 49.75 49.80 49.75 49.80 1.2K
13:20 49.79 49.79 49.79 49.79 0.2K
13:25 49.80 49.80 49.80 49.80 0.3K
13:30 49.75 49.75 49.75 49.75 0.5K
13:35 49.78 49.83 49.78 49.83 0.6K
13:55 49.85 49.85 49.69 49.69 0.9K
14:00 49.67 49.69 49.67 49.69 0.5K
14:05 49.79 49.79 49.79 49.79 0.5K
14:10 49.78 49.78 49.63 49.78 2.5K
14:15 49.77 49.81 49.77 49.81 3.0K
14:20 49.82 49.82 49.74 49.78 0.7K
14:25 49.71 49.82 49.71 49.82 1.6K
14:30 49.82 49.82 49.77 49.77 1.1K
14:40 49.78 49.78 49.78 49.78 0.3K
14:45 49.83 49.84 49.83 49.84 0.4K
14:50 49.80 49.88 49.80 49.88 0.5K
14:55 49.80 49.80 49.76 49.76 0.3K
15:00 49.80 49.80 49.80 49.80 0.2K
15:05 49.80 49.80 49.78 49.78 0.6K
15:10 49.80 49.80 49.80 49.80 0.4K
15:15 49.70 49.80 49.70 49.80 2.0K
15:20 49.76 49.76 49.76 49.76 0.3K
15:30 49.80 49.80 49.80 49.80 0.2K
15:35 49.80 49.80 49.80 49.80 0.3K
15:40 49.80 49.80 49.80 49.80 0.3K
15:45 49.79 49.79 49.75 49.75 0.8K
15:50 49.71 49.78 49.71 49.78 1.2K
15:55 49.80 49.80 49.80 49.80 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available