Experian plc PK

EXPGY
🏛️ usa →
47.78
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.44 50.44 50.36 50.36 1.2K
09:35 50.38 50.40 50.38 50.40 0.8K
09:40 50.40 50.40 50.40 50.40 0.6K
09:55 50.37 50.37 50.37 50.37 0.5K
10:05 50.38 50.41 50.37 50.41 2.0K
10:15 50.44 50.44 50.44 50.44 0.2K
10:20 50.42 50.42 50.42 50.42 0.4K
10:30 50.46 50.46 50.46 50.46 0.1K
10:35 50.52 50.52 50.52 50.52 0.3K
10:40 50.52 50.54 50.52 50.54 0.2K
10:45 50.51 50.52 50.51 50.52 0.5K
10:50 50.47 50.47 50.47 50.47 0.5K
10:55 50.54 50.54 50.54 50.54 0.9K
11:05 50.44 50.44 50.44 50.44 0.9K
11:40 50.46 50.46 50.45 50.45 0.5K
11:45 50.43 50.43 50.43 50.43 0.6K
11:55 50.47 50.47 50.47 50.47 0.2K
12:00 50.43 50.43 50.43 50.43 0.5K
12:05 50.49 50.49 50.49 50.49 0.5K
12:10 50.44 50.44 50.43 50.43 1.9K
12:35 50.48 50.48 50.48 50.48 2.0K
13:00 50.54 50.54 50.54 50.54 0.5K
13:15 50.53 50.53 50.53 50.53 1.1K
13:25 50.56 50.56 50.56 50.56 0.2K
13:30 50.54 50.54 50.54 50.54 0.5K
13:45 50.57 50.57 50.57 50.57 0.4K
14:00 50.53 50.64 50.53 50.64 0.4K
14:10 50.53 50.67 50.53 50.67 0.9K
14:20 50.67 50.69 50.57 50.62 2.3K
14:30 50.67 50.67 50.65 50.65 1.0K
14:35 50.65 50.65 50.56 50.65 3.6K
14:40 50.67 50.69 50.63 50.69 1.1K
14:45 50.62 50.62 50.62 50.62 0.6K
14:55 50.63 50.63 50.55 50.55 0.7K
15:10 50.64 50.64 50.64 50.64 0.5K
15:15 50.58 50.58 50.58 50.58 0.3K
15:20 50.58 50.58 50.58 50.58 0.5K
15:25 50.59 50.59 50.59 50.59 0.4K
15:30 50.67 50.67 50.67 50.67 0.5K
15:45 50.67 50.67 50.67 50.67 0.3K
15:50 50.56 50.64 50.56 50.64 0.5K
15:55 50.54 50.54 50.54 50.54 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available