Experian plc PK

EXPGY
🏛️ usa →
47.43
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.08 51.17 51.08 51.17 0.8K
09:45 51.25 51.25 51.19 51.21 2.2K
10:00 51.28 51.28 51.28 51.28 0.2K
10:05 51.32 51.32 51.32 51.32 0.5K
10:10 51.31 51.31 51.31 51.31 0.1K
10:15 51.31 51.32 51.31 51.32 1.5K
10:20 51.34 51.34 51.34 51.34 0.8K
10:25 51.42 51.42 51.42 51.42 0.3K
10:30 51.46 51.46 51.33 51.33 0.7K
10:40 51.36 51.36 51.36 51.36 0.4K
10:45 51.41 51.41 51.41 51.41 0.4K
10:50 51.33 51.33 51.33 51.33 0.4K
10:55 51.53 51.53 51.53 51.53 0.2K
11:00 51.56 51.57 51.56 51.57 0.4K
11:05 51.54 51.54 51.54 51.54 0.6K
11:10 51.51 51.52 51.51 51.51 1.7K
11:15 51.55 51.66 51.55 51.66 0.4K
11:20 51.73 51.73 51.73 51.73 0.2K
11:25 51.73 51.80 51.73 51.80 0.8K
11:35 51.77 51.77 51.72 51.72 0.6K
11:55 51.70 51.70 51.70 51.70 0.5K
12:05 51.73 51.73 51.73 51.73 0.8K
12:20 51.83 51.83 51.83 51.83 0.4K
12:35 51.79 51.79 51.79 51.79 0.5K
12:40 51.77 51.78 51.77 51.78 0.9K
12:55 51.74 51.74 51.68 51.68 0.6K
13:00 51.72 51.72 51.68 51.68 1.3K
13:05 51.63 51.63 51.63 51.63 0.2K
13:10 51.61 51.61 51.61 51.61 0.2K
13:20 51.72 51.72 51.72 51.72 0.3K
13:25 51.88 51.88 51.88 51.88 0.2K
13:35 51.67 51.80 51.67 51.80 1.3K
13:45 51.71 51.92 51.71 51.92 1.1K
13:50 51.73 51.73 51.73 51.73 0.7K
13:55 51.79 51.89 51.79 51.87 1.0K
14:00 51.75 51.89 51.68 51.68 1.6K
14:05 51.73 51.77 51.73 51.77 0.8K
14:10 51.71 51.71 51.71 51.71 0.7K
14:15 51.64 51.74 51.64 51.74 1.9K
14:20 51.54 51.54 51.54 51.54 0.9K
14:35 51.71 51.71 51.66 51.66 1.1K
15:00 51.62 51.62 51.62 51.62 0.4K
15:05 51.64 51.64 51.64 51.64 0.2K
15:10 51.55 51.55 51.55 51.55 0.4K
15:20 51.53 51.53 51.53 51.53 0.4K
15:30 51.63 51.72 51.53 51.72 1.1K
15:45 51.56 51.56 51.56 51.56 0.2K
15:50 51.72 51.72 51.72 51.72 1.0K
15:55 51.51 51.60 51.51 51.60 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available