Experian plc PK

EXPGY
🏛️ usa →
47.43
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.07 51.07 51.07 51.07 0.7K
09:35 51.06 51.06 51.06 51.06 0.2K
09:45 51.20 51.20 51.20 51.20 1.2K
09:50 51.13 51.13 51.13 51.13 0.5K
10:00 51.01 51.04 51.01 51.04 0.9K
10:05 51.08 51.08 51.08 51.08 0.6K
10:10 51.06 51.06 51.06 51.06 0.1K
10:15 51.01 51.03 51.01 51.03 0.6K
10:30 51.07 51.07 51.07 51.07 0.2K
10:35 51.08 51.10 51.08 51.10 0.8K
10:40 51.06 51.06 51.06 51.06 0.9K
11:00 50.90 50.91 50.90 50.91 0.4K
11:10 50.96 50.96 50.96 50.96 0.5K
11:25 50.86 50.86 50.86 50.86 0.3K
11:35 51.00 51.00 51.00 51.00 0.7K
11:40 50.98 50.98 50.98 50.98 0.3K
11:55 51.03 51.03 51.03 51.03 0.4K
12:05 51.05 51.05 51.05 51.05 0.5K
12:10 51.07 51.07 51.07 51.07 0.2K
12:20 50.99 51.03 50.99 50.99 3.2K
12:30 51.07 51.07 51.07 51.07 6.1K
12:55 50.98 50.98 50.98 50.98 5.1K
13:10 50.92 50.96 50.92 50.96 3.1K
13:20 50.96 50.96 50.96 50.96 0.6K
13:30 50.95 50.95 50.95 50.95 0.5K
13:35 50.96 50.96 50.96 50.96 1.3K
13:45 50.96 50.96 50.96 50.96 0.3K
13:55 50.98 50.98 50.96 50.98 0.5K
14:00 50.93 51.02 50.93 51.02 0.7K
14:05 51.00 51.08 51.00 51.08 1.4K
14:10 51.08 51.08 51.08 51.08 1.2K
14:15 51.03 51.07 51.03 51.07 3.2K
14:20 51.08 51.08 51.03 51.03 9.8K
14:35 51.08 51.08 51.07 51.07 0.9K
14:50 51.07 51.08 51.07 51.08 1.5K
15:05 51.08 51.10 51.05 51.10 1.8K
15:10 51.10 51.10 51.04 51.10 1.7K
15:20 51.07 51.07 51.07 51.07 0.3K
15:25 51.07 51.07 51.07 51.07 0.4K
15:30 51.07 51.07 51.04 51.07 1.3K
15:45 51.10 51.10 51.10 51.10 0.4K
15:50 51.03 51.10 51.03 51.03 3.7K
15:55 51.06 51.06 51.06 51.06 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available