Experian plc PK

EXPGY
🏛️ usa →
47.78
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 50.86 50.86 50.86 50.86 0.5K
09:50 50.91 50.91 50.91 50.91 0.3K
10:00 50.90 50.91 50.90 50.91 0.4K
10:10 50.93 50.93 50.93 50.93 0.3K
10:15 50.83 50.87 50.83 50.87 0.7K
10:20 50.91 50.98 50.90 50.98 1.3K
10:25 51.01 51.01 50.99 50.99 0.4K
10:30 51.01 51.01 51.01 51.01 0.7K
10:45 50.93 50.93 50.93 50.93 0.2K
10:55 50.84 50.88 50.84 50.88 4.3K
11:05 50.88 50.88 50.88 50.88 0.4K
11:10 50.86 50.90 50.86 50.90 0.8K
11:25 51.00 51.00 50.97 50.97 1.2K
11:40 51.02 51.02 51.02 51.02 0.2K
11:50 51.07 51.12 51.06 51.06 1.8K
11:55 51.11 51.11 51.11 51.11 0.3K
12:00 51.06 51.13 51.06 51.10 0.9K
12:10 51.12 51.12 51.07 51.07 0.5K
12:25 51.12 51.12 51.12 51.12 0.6K
12:40 51.02 51.02 51.02 51.02 0.3K
12:45 51.09 51.09 51.09 51.09 0.1K
12:50 51.09 51.09 51.04 51.04 1.8K
12:55 51.06 51.06 51.06 51.06 0.2K
13:00 51.09 51.09 51.03 51.03 0.5K
13:10 51.09 51.17 51.09 51.17 0.6K
13:15 51.07 51.07 51.07 51.07 0.3K
13:20 51.17 51.17 51.17 51.17 0.7K
13:25 51.12 51.12 51.07 51.07 1.6K
13:30 51.07 51.07 51.05 51.05 0.7K
13:40 51.07 51.11 51.07 51.11 0.6K
13:45 51.11 51.11 51.11 51.11 0.4K
13:55 51.07 51.07 51.07 51.07 0.2K
14:00 51.04 51.04 51.01 51.03 2.2K
14:10 51.04 51.04 51.04 51.04 0.1K
14:15 51.06 51.06 51.01 51.01 2.1K
14:20 51.01 51.01 51.00 51.00 3.6K
14:25 50.95 50.95 50.95 50.95 0.7K
14:30 51.04 51.04 51.04 51.04 0.3K
14:35 51.03 51.03 51.03 51.03 0.6K
14:40 51.05 51.05 51.01 51.01 0.4K
14:45 51.00 51.00 51.00 51.00 0.2K
14:50 51.03 51.03 51.03 51.03 0.1K
14:55 51.00 51.05 51.00 51.05 0.5K
15:00 51.05 51.05 51.05 51.05 0.3K
15:05 51.14 51.14 51.14 51.14 0.3K
15:15 51.09 51.09 51.09 51.09 0.6K
15:30 51.11 51.11 51.05 51.05 0.8K
15:35 51.05 51.10 51.03 51.03 1.8K
15:45 51.11 51.16 51.11 51.14 1.1K
15:50 51.10 51.10 51.01 51.08 18.8K
15:55 51.06 51.08 51.05 51.08 8.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available