Experian plc PK

EXPGY
🏛️ usa →
47.78
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 51.21 51.21 51.21 51.21 0.6K
09:40 51.19 51.19 51.19 51.19 0.5K
09:45 51.27 51.27 51.27 51.27 0.3K
09:50 51.19 51.19 51.13 51.13 0.4K
09:55 51.05 51.05 51.03 51.03 1.0K
10:00 51.04 51.04 51.04 51.04 0.5K
10:05 51.02 51.10 51.02 51.10 1.2K
10:10 51.13 51.13 51.13 51.13 0.7K
10:20 51.32 51.32 51.32 51.32 0.6K
10:30 51.32 51.32 51.20 51.20 4.5K
10:40 51.24 51.24 51.24 51.24 0.2K
10:45 51.19 51.19 51.16 51.16 0.7K
10:50 51.12 51.12 51.12 51.12 0.1K
10:55 51.10 51.10 51.10 51.10 0.3K
11:05 51.16 51.18 51.16 51.18 0.8K
11:10 51.22 51.22 51.18 51.18 0.4K
11:25 51.19 51.19 51.19 51.19 0.6K
11:40 51.22 51.22 51.22 51.22 0.7K
11:50 51.33 51.33 51.31 51.31 2.0K
12:00 51.38 51.38 51.38 51.38 0.9K
12:05 51.32 51.32 51.32 51.32 0.8K
12:20 51.32 51.32 51.32 51.32 0.5K
12:35 51.23 51.23 51.19 51.19 3.2K
12:40 51.32 51.32 51.32 51.32 0.2K
12:45 51.32 51.32 51.32 51.32 1.4K
12:50 51.24 51.24 51.24 51.24 0.2K
12:55 51.33 51.33 51.26 51.26 0.7K
13:00 51.26 51.33 51.26 51.33 1.8K
13:05 51.23 51.23 51.23 51.23 0.4K
13:10 51.31 51.41 51.19 51.19 4.9K
13:20 51.21 51.21 51.20 51.20 1.1K
14:00 51.31 51.33 51.30 51.33 0.9K
14:05 51.30 51.30 51.30 51.30 0.3K
14:15 51.21 51.21 51.21 51.21 0.5K
14:25 51.31 51.31 51.31 51.31 0.2K
14:35 51.27 51.31 51.27 51.31 0.7K
14:40 51.27 51.31 51.23 51.23 10.7K
14:45 51.31 51.31 51.31 51.31 2.3K
15:00 51.31 51.31 51.29 51.29 0.6K
15:10 51.30 51.30 51.30 51.30 0.5K
15:15 51.25 51.28 51.25 51.28 2.1K
15:20 51.31 51.31 51.31 51.31 2.2K
15:25 51.31 51.31 51.31 51.31 1.1K
15:30 51.25 51.25 51.25 51.25 3.8K
15:35 51.30 51.30 51.30 51.30 0.2K
15:40 51.27 51.37 51.27 51.37 1.5K
15:45 51.37 51.37 51.37 51.37 1.1K
15:50 51.36 51.39 51.31 51.39 1.3K
15:55 51.26 51.41 51.26 51.41 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available