Experian plc PK

EXPGY
🏛️ usa →
47.43
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.16 51.17 51.04 51.04 6.9K
09:35 51.02 51.05 50.93 51.05 2.6K
09:45 51.02 51.02 51.02 51.02 0.6K
09:50 50.99 50.99 50.99 50.99 1.0K
09:55 51.01 51.01 50.95 50.95 1.0K
10:00 50.95 50.95 50.95 50.95 0.2K
10:10 50.98 51.00 50.89 50.89 2.2K
10:20 50.82 50.82 50.81 50.81 1.1K
10:25 50.80 50.89 50.67 50.67 9.1K
10:40 50.72 50.74 50.72 50.74 0.4K
10:45 50.70 50.70 50.65 50.65 2.0K
10:50 50.68 50.74 50.68 50.74 1.8K
11:00 50.83 50.90 50.83 50.90 0.5K
11:10 50.93 50.94 50.87 50.87 1.8K
11:15 50.89 50.89 50.89 50.89 0.2K
11:25 50.87 50.95 50.87 50.95 1.0K
11:30 50.87 50.87 50.75 50.75 22.1K
11:35 50.81 50.81 50.81 50.81 0.5K
11:40 50.93 50.93 50.81 50.91 7.4K
11:45 50.94 50.98 50.89 50.98 8.5K
12:00 50.89 51.19 50.89 51.17 6.6K
12:05 51.05 51.10 51.05 51.05 1.5K
12:10 50.92 50.92 50.87 50.87 3.0K
12:15 50.94 50.94 50.94 50.94 0.4K
12:20 50.87 50.95 50.80 50.95 3.0K
12:25 50.78 50.78 50.78 50.78 0.1K
12:30 50.81 50.81 50.81 50.81 0.6K
12:40 50.75 50.75 50.75 50.75 0.2K
12:45 50.75 50.75 50.72 50.72 0.5K
12:50 50.74 50.74 50.74 50.74 0.2K
12:55 50.75 50.79 50.71 50.71 0.5K
13:00 50.71 50.71 50.71 50.71 0.2K
13:05 50.76 51.08 50.76 51.08 1.2K
13:15 50.92 50.92 50.92 50.92 0.3K
13:30 50.95 50.95 50.94 50.94 0.8K
13:40 50.94 50.94 50.78 50.78 0.3K
13:50 50.89 50.89 50.89 50.89 0.5K
14:00 50.84 50.84 50.84 50.84 1.2K
14:05 50.90 50.90 50.90 50.90 0.8K
14:10 50.92 50.92 50.81 50.81 0.3K
14:20 50.88 51.05 50.75 50.75 3.1K
14:25 50.78 50.80 50.78 50.80 0.6K
14:30 50.84 50.84 50.41 50.41 4.2K
14:35 50.65 50.69 50.52 50.64 8.0K
14:40 50.51 50.51 50.51 50.51 0.6K
14:50 50.63 50.70 50.63 50.70 2.6K
14:55 50.67 50.73 50.67 50.73 0.7K
15:00 50.65 50.73 50.51 50.51 2.5K
15:10 50.62 50.67 50.62 50.67 0.4K
15:15 50.67 50.67 50.67 50.67 0.3K
15:20 50.76 50.76 50.55 50.55 1.8K
15:25 50.76 50.76 50.76 50.76 0.2K
15:30 50.59 50.59 50.59 50.59 0.2K
15:35 50.64 50.68 50.59 50.66 1.6K
15:45 50.66 50.66 50.66 50.66 0.6K
15:50 50.76 50.76 50.60 50.60 3.4K
15:55 50.66 50.66 50.56 50.56 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available