Experian plc PK

EXPGY
🏛️ usa →
47.43
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.07 51.83 51.07 51.31 3.3K
09:35 51.25 51.25 51.25 51.25 0.5K
09:40 51.24 51.24 51.24 51.24 0.1K
09:45 51.31 51.34 51.31 51.34 1.0K
09:50 51.33 51.33 51.28 51.32 4.6K
09:55 51.51 51.63 51.51 51.63 0.7K
10:00 51.61 51.61 51.56 51.56 7.7K
10:05 51.57 51.57 51.57 51.57 0.4K
10:15 51.55 51.57 51.53 51.56 2.0K
10:20 51.57 51.57 51.53 51.53 0.7K
10:25 51.50 51.50 51.50 51.50 1.9K
10:35 51.57 51.83 51.57 51.83 0.5K
10:40 51.79 51.79 51.79 51.79 0.3K
10:45 51.92 51.92 51.92 51.92 0.3K
10:50 51.92 51.94 51.92 51.94 0.8K
11:00 51.88 51.88 51.88 51.88 0.2K
11:05 51.75 51.75 51.75 51.75 0.5K
11:20 51.85 51.88 51.85 51.88 1.1K
11:25 51.86 51.86 51.79 51.79 0.8K
11:30 51.81 51.81 51.81 51.81 0.7K
11:55 51.76 51.76 51.76 51.76 0.3K
12:05 51.73 51.73 51.65 51.65 0.7K
12:15 51.86 51.90 51.49 51.90 2.9K
12:20 51.97 51.99 51.97 51.99 0.7K
12:25 51.76 51.76 51.76 51.76 0.6K
12:30 51.96 51.96 51.96 51.96 0.2K
12:35 51.83 51.83 51.83 51.83 0.4K
12:45 51.81 51.81 51.73 51.73 0.9K
13:20 51.70 51.70 51.63 51.63 0.7K
13:25 51.71 51.71 51.71 51.71 0.7K
13:35 51.67 51.84 51.67 51.84 0.6K
13:45 51.58 51.58 51.58 51.58 0.8K
14:00 51.78 51.78 51.78 51.78 0.1K
14:05 51.68 51.69 51.56 51.56 1.9K
14:10 51.70 51.70 51.70 51.70 0.4K
14:15 51.69 51.69 51.69 51.69 0.3K
14:25 51.76 51.78 51.63 51.63 1.6K
14:30 51.77 51.77 51.73 51.73 1.3K
14:35 51.62 51.66 51.62 51.66 0.4K
14:40 51.63 51.67 51.63 51.67 0.5K
14:45 51.68 51.68 51.67 51.67 0.3K
14:50 51.63 51.63 51.63 51.63 0.5K
14:55 51.75 51.75 51.75 51.75 2.1K
15:15 51.65 51.65 51.52 51.53 1.0K
15:20 51.51 51.64 51.51 51.64 1.6K
15:25 51.72 51.72 51.61 51.61 0.4K
15:30 51.66 51.71 51.66 51.69 0.7K
15:40 51.67 51.67 51.67 51.67 0.4K
15:50 51.66 51.70 51.55 51.55 1.5K
15:55 51.57 51.57 51.47 51.47 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available