Experian plc PK

EXPGY
🏛️ usa →
47.43
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.52 50.94 50.52 50.88 4.2K
09:40 50.95 50.95 50.95 50.95 0.1K
09:45 50.74 50.74 50.74 50.74 0.8K
09:50 50.71 50.71 50.71 50.71 0.5K
09:55 50.87 50.88 50.86 50.86 2.1K
10:10 50.75 50.78 50.75 50.78 1.3K
10:15 50.79 50.83 50.79 50.83 2.2K
10:25 50.89 50.89 50.89 50.89 0.6K
10:35 50.76 50.76 50.76 50.76 1.9K
10:40 50.74 50.74 50.63 50.63 0.4K
10:45 50.65 50.65 50.65 50.65 0.3K
10:55 50.81 50.87 50.81 50.87 0.7K
11:00 50.81 50.81 50.75 50.76 1.2K
11:05 50.78 50.78 50.78 50.78 0.5K
11:10 50.81 50.88 50.81 50.88 1.0K
11:30 50.86 50.86 50.86 50.86 0.5K
11:35 50.69 50.90 50.69 50.69 2.4K
11:45 50.94 50.94 50.70 50.70 3.0K
11:50 50.69 50.69 50.69 50.69 0.1K
11:55 50.87 50.87 50.87 50.87 0.4K
12:00 50.63 50.75 50.63 50.75 0.8K
12:15 50.86 50.86 50.86 50.86 0.3K
12:20 50.68 50.68 50.68 50.68 0.2K
12:35 50.86 50.86 50.86 50.86 2.4K
12:55 50.65 50.65 50.65 50.65 0.3K
13:00 50.68 50.68 50.68 50.68 0.5K
13:20 50.67 50.80 50.67 50.80 0.8K
13:30 50.48 50.48 50.48 50.48 0.7K
13:40 50.67 50.77 50.60 50.60 1.1K
13:45 50.76 50.76 50.57 50.57 0.6K
13:50 50.61 50.61 50.61 50.61 0.3K
14:00 50.45 50.65 50.45 50.65 1.7K
14:05 50.76 50.76 50.76 50.76 0.5K
14:10 50.52 50.52 50.52 50.52 0.3K
14:15 50.66 50.66 50.66 50.66 0.6K
14:25 50.57 50.57 50.57 50.57 0.3K
14:30 50.76 50.76 50.74 50.74 1.2K
14:40 50.75 50.75 50.70 50.70 0.8K
14:50 50.65 50.69 50.64 50.64 1.2K
14:55 50.62 50.62 50.51 50.51 0.5K
15:00 50.59 50.59 50.59 50.59 0.4K
15:10 50.60 50.60 50.60 50.60 0.2K
15:15 50.59 50.59 50.59 50.59 0.5K
15:20 50.62 50.62 50.62 50.62 0.4K
15:25 50.69 50.69 50.69 50.69 0.5K
15:35 50.49 50.49 50.49 50.49 0.5K
15:40 50.59 50.59 50.55 50.55 0.4K
15:45 50.59 50.59 50.59 50.59 0.8K
15:50 50.63 50.63 50.56 50.56 2.5K
15:55 50.60 50.60 50.60 50.60 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available