Experian plc PK

EXPGY
🏛️ usa →
47.43
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 52.75 52.75 52.07 52.57 0.9K
09:35 52.09 52.09 52.03 52.03 2.6K
09:40 52.06 52.13 52.06 52.13 0.4K
09:45 52.11 52.11 52.05 52.05 0.9K
09:50 52.01 52.01 52.01 52.01 0.2K
09:55 51.96 51.96 51.96 51.96 0.1K
10:00 52.12 52.12 52.05 52.05 1.1K
10:05 52.12 52.12 52.12 52.12 0.1K
10:10 52.25 52.25 52.21 52.21 0.6K
10:15 52.24 52.24 52.24 52.24 0.4K
10:20 52.20 52.20 52.20 52.20 0.4K
10:30 52.35 52.35 52.35 52.35 0.2K
10:35 52.34 52.41 52.34 52.38 1.8K
10:40 52.33 52.33 52.33 52.33 0.4K
10:50 52.23 52.23 52.23 52.23 0.4K
10:55 52.17 52.17 52.17 52.17 0.2K
11:05 52.20 52.22 52.20 52.22 0.5K
11:10 52.18 52.18 52.18 52.18 0.2K
11:15 52.19 52.22 52.19 52.19 2.4K
12:05 52.06 52.06 51.95 51.95 1.1K
12:20 51.96 52.07 51.96 52.06 3.5K
12:25 52.05 52.07 52.05 52.07 1.7K
12:50 52.03 52.03 52.03 52.03 0.5K
13:10 52.17 52.17 52.17 52.17 0.4K
13:25 52.06 52.06 51.94 51.94 1.0K
13:40 52.09 52.09 52.09 52.09 0.4K
13:45 52.06 52.06 52.06 52.06 0.9K
13:55 51.96 52.06 51.96 52.06 0.5K
14:05 51.94 51.94 51.94 51.94 0.3K
14:10 52.00 52.06 52.00 52.06 0.8K
14:15 52.12 52.12 52.11 52.11 0.9K
14:20 52.15 52.15 52.15 52.15 0.7K
14:25 52.17 52.17 52.17 52.17 0.3K
14:30 52.28 52.28 52.28 52.28 0.4K
14:35 52.28 52.28 52.28 52.28 0.2K
14:40 52.10 52.10 52.10 52.10 0.4K
14:50 52.05 52.16 52.05 52.16 0.9K
14:55 52.11 52.11 52.11 52.11 0.2K
15:00 52.06 52.06 52.05 52.05 5.4K
15:10 52.16 52.17 52.16 52.17 1.0K
15:15 52.05 52.05 52.05 52.05 0.3K
15:25 52.08 52.17 52.08 52.17 0.7K
15:30 52.14 52.17 52.14 52.17 0.5K
15:45 52.14 52.15 52.14 52.15 0.6K
15:50 52.13 52.17 52.09 52.09 1.2K
15:55 52.17 52.17 52.09 52.09 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available