Experian plc PK

EXPGY
🏛️ usa →
47.43
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 52.08 52.54 52.08 52.53 3.0K
09:35 52.54 52.54 52.54 52.54 0.4K
09:50 52.60 52.60 52.60 52.60 0.4K
09:55 52.58 52.61 52.58 52.61 1.1K
10:00 52.57 52.57 52.53 52.53 0.8K
10:05 52.53 52.57 52.53 52.57 0.9K
10:10 52.56 52.59 52.54 52.54 1.6K
10:15 52.53 52.56 52.49 52.49 0.9K
10:20 52.55 52.55 52.55 52.55 1.1K
10:50 52.61 52.61 52.59 52.59 0.3K
10:55 52.60 52.60 52.58 52.58 0.6K
11:00 52.63 52.63 52.63 52.63 4.1K
11:05 52.59 52.59 52.59 52.59 2.1K
11:10 52.61 52.61 52.61 52.61 0.3K
11:15 52.58 52.58 52.57 52.57 1.3K
11:20 52.64 52.64 52.64 52.64 0.3K
11:25 52.63 52.63 52.61 52.61 0.5K
11:30 52.60 52.60 52.60 52.60 1.0K
11:45 52.54 52.54 52.54 52.54 0.2K
11:50 52.47 52.47 52.47 52.47 1.7K
12:00 52.54 52.54 52.54 52.54 2.8K
12:05 52.62 52.62 52.52 52.53 1.6K
12:10 52.54 52.65 52.53 52.65 4.0K
12:15 52.49 52.49 52.49 52.49 1.6K
12:20 52.49 52.49 52.40 52.40 0.7K
12:25 52.19 52.50 52.19 52.50 4.1K
12:35 52.35 52.35 52.35 52.35 0.4K
12:45 52.45 52.45 52.35 52.35 0.7K
13:15 52.34 52.34 52.34 52.34 0.8K
13:20 52.33 52.33 52.33 52.33 0.1K
13:25 52.28 52.28 52.28 52.28 1.6K
13:35 52.34 52.34 52.34 52.34 1.2K
13:40 52.22 52.46 52.22 52.46 1.4K
14:00 52.34 52.34 52.34 52.34 0.9K
14:05 52.34 52.41 52.34 52.41 0.6K
14:10 52.33 52.33 52.33 52.33 0.3K
14:15 52.31 52.31 52.31 52.31 0.3K
14:20 52.29 52.29 52.26 52.26 2.4K
14:25 52.36 52.36 52.29 52.29 0.8K
14:30 52.34 52.34 52.21 52.21 5.6K
14:35 52.33 52.33 52.21 52.21 1.1K
14:55 52.33 52.33 52.33 52.33 0.7K
15:00 52.32 52.32 52.32 52.32 0.2K
15:05 52.33 52.33 52.33 52.33 0.5K
15:15 52.30 52.34 52.30 52.34 1.2K
15:20 52.29 52.29 52.29 52.29 0.2K
15:25 52.35 52.37 52.35 52.37 0.9K
15:45 52.37 52.37 52.37 52.37 0.5K
15:50 52.30 52.37 52.30 52.37 2.9K
15:55 52.36 52.36 52.36 52.36 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available