Experian plc PK

EXPGY
🏛️ usa →
47.43
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 52.15 52.16 52.13 52.16 1.9K
09:40 52.27 52.31 52.27 52.31 0.9K
10:00 52.33 52.33 52.33 52.33 0.1K
10:05 52.29 52.29 52.29 52.29 1.2K
10:15 52.22 52.29 52.22 52.29 1.9K
10:20 52.17 52.67 52.09 52.57 14.8K
10:25 52.54 53.00 52.40 53.00 10.5K
10:30 53.11 53.58 52.99 53.58 3.7K
10:35 53.44 53.58 53.35 53.58 1.2K
10:40 53.54 53.76 53.49 53.49 1.9K
10:45 53.46 53.50 53.36 53.50 1.1K
10:50 53.50 53.50 53.30 53.30 0.8K
10:55 53.29 53.41 53.29 53.41 1.0K
11:00 53.35 53.35 53.33 53.33 0.6K
11:05 53.33 53.33 53.30 53.30 0.5K
11:10 53.28 53.28 53.13 53.13 0.7K
11:15 53.08 53.13 53.08 53.08 0.9K
11:20 53.05 53.10 53.05 53.10 5.4K
11:25 53.06 53.08 53.06 53.08 0.9K
11:30 53.06 53.06 53.06 53.06 0.5K
11:35 52.82 52.82 52.82 52.82 0.5K
11:45 53.08 53.10 53.08 53.10 0.6K
11:50 53.12 53.12 53.12 53.12 1.5K
11:55 53.07 53.12 53.07 53.07 1.4K
12:05 53.09 53.09 53.09 53.09 2.1K
12:15 53.03 53.03 53.03 53.03 0.5K
12:20 53.05 53.05 53.05 53.05 0.5K
12:30 53.14 53.14 53.08 53.08 0.9K
12:40 53.10 53.10 53.10 53.10 2.8K
12:45 53.01 53.10 53.01 53.10 0.5K
12:50 53.05 53.09 53.05 53.09 0.5K
12:55 53.05 53.05 53.05 53.05 0.1K
13:00 53.06 53.06 53.06 53.06 0.2K
13:05 53.09 53.11 53.09 53.11 2.2K
13:10 53.06 53.06 53.06 53.06 0.4K
13:30 53.12 53.14 53.10 53.14 0.8K
13:40 53.14 53.14 53.11 53.11 0.7K
13:50 53.11 53.14 53.11 53.14 0.5K
14:00 53.14 53.14 53.10 53.10 0.4K
14:10 53.14 53.22 53.14 53.19 1.1K
14:15 53.17 53.23 53.17 53.21 1.5K
14:20 53.22 53.22 53.18 53.18 0.5K
14:25 53.15 53.15 53.15 53.15 0.5K
14:30 53.13 53.13 53.13 53.13 0.9K
14:45 53.15 53.15 53.15 53.15 0.3K
14:50 53.15 53.15 53.15 53.15 0.8K
14:55 53.15 53.15 53.13 53.13 0.8K
15:00 53.15 53.15 53.11 53.11 2.0K
15:15 53.10 53.10 53.08 53.08 2.2K
15:20 53.07 53.08 53.05 53.08 2.4K
15:30 53.07 53.08 53.02 53.08 1.9K
15:40 53.04 53.04 53.04 53.04 0.7K
15:45 53.04 53.04 53.04 53.04 0.1K
15:50 53.08 53.08 52.99 53.08 2.6K
15:55 52.99 52.99 52.99 52.99 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available