Experian plc PK

EXPGY
🏛️ usa →
47.43
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 52.76 52.76 52.75 52.75 5.3K
09:55 52.85 52.85 52.85 52.85 0.3K
10:05 52.95 52.95 52.95 52.95 0.3K
10:10 52.94 52.94 52.91 52.91 2.9K
10:15 52.92 52.92 52.92 52.92 0.4K
10:20 52.90 52.90 52.90 52.90 0.6K
10:35 52.85 52.85 52.85 52.85 0.5K
10:50 52.83 52.83 52.83 52.83 0.5K
11:00 52.75 52.75 52.75 52.75 1.5K
11:10 52.67 52.67 52.67 52.67 0.2K
11:15 52.60 52.63 52.60 52.61 4.2K
11:20 52.59 52.64 52.57 52.64 1.0K
11:25 52.64 52.64 52.64 52.64 0.2K
11:30 52.57 52.67 52.57 52.67 0.2K
11:35 52.67 52.67 52.65 52.65 0.7K
11:50 52.65 52.65 52.63 52.63 0.6K
12:00 52.65 52.65 52.65 52.65 0.2K
12:05 52.59 52.70 52.59 52.70 0.7K
12:10 52.70 52.70 52.70 52.70 0.9K
12:15 52.77 52.77 52.77 52.77 0.4K
12:20 52.66 52.66 52.66 52.66 0.3K
12:25 52.68 52.68 52.68 52.68 0.3K
12:30 52.67 52.67 52.67 52.67 2.0K
12:35 52.64 52.70 52.64 52.70 0.6K
12:45 52.66 52.71 52.66 52.71 1.2K
13:05 52.70 52.70 52.70 52.70 0.2K
13:10 52.71 52.71 52.60 52.60 0.5K
13:15 52.75 52.75 52.75 52.75 0.2K
13:30 52.74 52.74 52.74 52.74 0.2K
13:35 52.70 52.70 52.70 52.70 0.3K
13:45 52.72 52.72 52.72 52.72 0.5K
14:00 52.73 52.73 52.73 52.73 0.2K
14:05 52.79 52.79 52.79 52.79 1.3K
14:10 52.87 52.87 52.76 52.86 1.1K
14:15 52.86 52.86 52.76 52.76 1.4K
14:20 52.78 52.83 52.78 52.83 1.4K
14:25 52.74 52.74 52.74 52.74 0.4K
14:30 52.76 52.76 52.76 52.76 0.5K
14:50 52.85 52.85 52.80 52.80 2.1K
15:10 52.77 52.81 52.77 52.81 0.4K
15:15 52.85 52.85 52.80 52.80 0.6K
15:20 52.86 52.86 52.79 52.79 0.7K
15:25 52.80 52.89 52.80 52.89 0.6K
15:30 52.84 52.89 52.84 52.89 0.6K
15:35 52.86 52.86 52.86 52.86 0.4K
15:40 52.86 52.86 52.86 52.86 0.5K
15:50 52.92 52.92 52.91 52.91 1.9K
15:55 52.88 52.88 52.81 52.81 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available